Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2011.01.31 20:00 - 2021.09.17 23:30 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="AUDNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=1; s21="#============ Recovery Settings ===========#"; Recovery_all=false; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 133560 | Смоделировано тиков | 206357577 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1086.98 | Общая прибыль | 2315.23 | Общий убыток | -1228.25 |
| Прибыльность | 1.88 | Матожидание выигрыша | 0.95 | ||
| Абсолютная просадка | 42.29 | Максимальная просадка | 254.14 (13.20%) | Относительная просадка | 13.20% (254.14) |
| Всего сделок | 1147 | Короткие позиции (% выигравших) | 628 (70.86%) | Длинные позиции (% выигравших) | 519 (66.67%) |
| Прибыльные сделки (% от всех) | 791 (68.96%) | Убыточные сделки (% от всех) | 356 (31.04%) | ||
| Самая большая | прибыльная сделка | 11.75 | убыточная сделка | -33.51 | |
| Средняя | прибыльная сделка | 2.93 | убыточная сделка | -3.45 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (68.01) | непрерывных проигрышей (убыток) | 7 (-25.92) | |
| Макс. | непрерывная прибыль (число выигрышей) | 72.90 (17) | непрерывный убыток (число проигрышей) | -43.04 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.03 09:30 | sell | 1 | 0.01 | 1.30994 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.03 09:30 | sell | 2 | 0.01 | 1.30991 | 0.00000 | 0.00000 | ||
| 3 | 2011.02.03 10:00 | sell | 3 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
| 4 | 2011.02.03 10:00 | sell | 4 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 5 | 2011.02.03 10:00 | sell | 5 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 6 | 2011.02.03 16:00 | sell | 6 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
| 7 | 2011.02.08 01:30 | close | 3 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -2.10 | 997.90 |
| 8 | 2011.02.08 08:00 | close | 6 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 1.41 | 999.32 |
| 9 | 2011.02.09 14:30 | close | 4 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 2.39 | 1001.70 |
| 10 | 2011.02.09 16:30 | close | 5 | 0.01 | 1.30796 | 0.00000 | 0.00000 | 2.11 | 1003.81 |
| 11 | 2011.02.10 04:30 | close | 1 | 0.01 | 1.30727 | 0.00000 | 0.00000 | 1.62 | 1005.43 |
| 12 | 2011.02.10 05:00 | close | 2 | 0.01 | 1.30764 | 0.00000 | 0.00000 | 1.34 | 1006.77 |
| 13 | 2011.02.14 16:30 | sell | 7 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.15 12:00 | sell | 8 | 0.01 | 1.32952 | 0.00000 | 0.00000 | ||
| 15 | 2011.02.15 21:30 | close | 8 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 2.14 | 1008.91 |
| 16 | 2011.02.16 05:30 | sell | 9 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 17 | 2011.02.16 09:30 | close | 7 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 3.07 | 1011.98 |
| 18 | 2011.02.16 14:30 | sell | 10 | 0.01 | 1.32725 | 0.00000 | 0.00000 | ||
| 19 | 2011.02.16 14:30 | sell | 11 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.17 02:00 | sell | 12 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.17 16:30 | sell | 13 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
| 22 | 2011.02.18 05:30 | close | 13 | 0.01 | 1.33041 | 0.00000 | 0.00000 | -0.66 | 1011.32 |
| 23 | 2011.02.21 07:00 | close | 9 | 0.01 | 1.32456 | 0.00000 | 0.00000 | 0.75 | 1012.07 |
| 24 | 2011.02.21 09:00 | close | 10 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 1.97 | 1014.03 |
| 25 | 2011.02.21 10:30 | close | 11 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 1.98 | 1016.01 |
| 26 | 2011.02.21 20:30 | close | 12 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 3.45 | 1019.46 |
| 27 | 2011.02.24 14:00 | sell | 14 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
| 28 | 2011.03.02 04:30 | sell | 15 | 0.01 | 1.36531 | 0.00000 | 0.00000 | ||
| 29 | 2011.03.02 05:30 | sell | 16 | 0.01 | 1.36393 | 0.00000 | 0.00000 | ||
| 30 | 2011.03.03 00:30 | sell | 17 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
| 31 | 2011.03.03 21:30 | sell | 18 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
| 32 | 2011.03.08 04:00 | close | 16 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -6.00 | 1013.46 |
| 33 | 2011.03.08 06:30 | close | 15 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -4.44 | 1009.02 |
| 34 | 2011.03.08 07:00 | close | 17 | 0.01 | 1.36940 | 0.00000 | 0.00000 | -1.56 | 1007.46 |
| 35 | 2011.03.08 07:30 | close | 18 | 0.01 | 1.36752 | 0.00000 | 0.00000 | 1.00 | 1008.47 |
| 36 | 2011.03.09 03:30 | close | 14 | 0.01 | 1.36186 | 0.00000 | 0.00000 | -11.15 | 997.32 |
| 37 | 2011.03.11 14:30 | buy | 19 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.11 16:00 | buy | 20 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
| 39 | 2011.03.11 22:00 | close | 20 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 5.11 | 1002.43 |
| 40 | 2011.03.11 22:30 | close | 19 | 0.01 | 1.36501 | 0.00000 | 0.00000 | 4.43 | 1006.86 |
| 41 | 2011.03.15 13:30 | buy | 21 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
| 42 | 2011.03.15 14:00 | buy | 22 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
| 43 | 2011.03.17 04:00 | close | 21 | 0.01 | 1.35727 | 0.00000 | 0.00000 | 1.92 | 1008.78 |
| 44 | 2011.03.17 08:30 | close | 22 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 2.52 | 1011.30 |
| 45 | 2011.04.04 17:00 | buy | 23 | 0.01 | 1.34927 | 0.00000 | 0.00000 | ||
| 46 | 2011.04.07 05:00 | close | 23 | 0.01 | 1.34745 | 0.00000 | 0.00000 | -1.66 | 1009.64 |
| 47 | 2011.04.13 05:00 | buy | 24 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 48 | 2011.04.13 06:30 | buy | 25 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 49 | 2011.04.14 06:30 | buy | 26 | 0.01 | 1.32763 | 0.00000 | 0.00000 | ||
| 50 | 2011.04.14 09:00 | buy | 27 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 51 | 2011.04.14 09:30 | buy | 28 | 0.01 | 1.32639 | 0.00000 | 0.00000 | ||
| 52 | 2011.04.14 09:30 | buy | 29 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 53 | 2011.04.18 02:30 | close | 25 | 0.01 | 1.32827 | 0.00000 | 0.00000 | -2.44 | 1007.20 |
| 54 | 2011.04.18 03:00 | close | 24 | 0.01 | 1.32832 | 0.00000 | 0.00000 | -2.33 | 1004.87 |
| 55 | 2011.04.18 03:30 | close | 26 | 0.01 | 1.32975 | 0.00000 | 0.00000 | 1.30 | 1006.17 |
| 56 | 2011.04.18 15:30 | close | 28 | 0.01 | 1.33645 | 0.00000 | 0.00000 | 6.81 | 1012.97 |
| 57 | 2011.04.18 16:30 | close | 27 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 6.59 | 1019.56 |
| 58 | 2011.04.19 20:30 | close | 29 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 5.93 | 1025.49 |
| 59 | 2011.04.20 23:00 | sell | 30 | 0.01 | 1.34277 | 0.00000 | 0.00000 | ||
| 60 | 2011.04.22 09:00 | close | 30 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 2.43 | 1027.92 |
| 61 | 2011.04.28 00:30 | sell | 31 | 0.01 | 1.35505 | 0.00000 | 0.00000 | ||
| 62 | 2011.04.28 01:00 | sell | 32 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
| 63 | 2011.04.28 11:30 | sell | 33 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
| 64 | 2011.04.28 12:30 | sell | 34 | 0.01 | 1.35863 | 0.00000 | 0.00000 | ||
| 65 | 2011.04.28 21:30 | sell | 35 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
| 66 | 2011.04.28 22:30 | sell | 36 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
| 67 | 2011.04.29 22:30 | close | 31 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.85 | 1028.77 |
| 68 | 2011.05.02 13:30 | close | 33 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 2.06 | 1030.83 |
| 69 | 2011.05.02 15:00 | close | 32 | 0.01 | 1.35489 | 0.00000 | 0.00000 | -1.89 | 1028.94 |
| 70 | 2011.05.02 20:30 | close | 34 | 0.01 | 1.35547 | 0.00000 | 0.00000 | 2.09 | 1031.04 |
| 71 | 2011.05.03 02:00 | sell | 37 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.03 08:00 | close | 37 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 1.54 | 1032.58 |
| 73 | 2011.05.03 09:00 | close | 36 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 4.66 | 1037.24 |
| 74 | 2011.05.05 05:00 | close | 35 | 0.01 | 1.35229 | 0.00000 | 0.00000 | 6.49 | 1043.73 |
| 75 | 2011.05.11 01:30 | sell | 38 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.11 17:30 | close | 38 | 0.01 | 1.36057 | 0.00000 | 0.00000 | 3.07 | 1046.80 |
| 77 | 2011.05.13 04:30 | buy | 39 | 0.01 | 1.34132 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.13 05:00 | buy | 40 | 0.01 | 1.34157 | 0.00000 | 0.00000 | ||
| 79 | 2011.05.16 12:30 | close | 40 | 0.01 | 1.35147 | 0.00000 | 0.00000 | 6.77 | 1053.57 |
| 80 | 2011.05.16 13:30 | close | 39 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 8.88 | 1062.45 |
| 81 | 2011.05.24 07:30 | buy | 41 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.31 09:30 | buy | 42 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
| 83 | 2011.06.01 05:00 | close | 42 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 6.16 | 1068.60 |
| 84 | 2011.06.03 10:00 | close | 41 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -11.73 | 1056.88 |
| 85 | 2011.06.09 07:30 | buy | 43 | 0.01 | 1.29043 | 0.00000 | 0.00000 | ||
| 86 | 2011.06.09 07:30 | buy | 44 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 87 | 2011.06.09 07:30 | buy | 45 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 88 | 2011.06.09 11:00 | buy | 46 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 89 | 2011.06.09 12:00 | buy | 47 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
| 90 | 2011.06.13 05:30 | close | 46 | 0.01 | 1.29555 | 0.00000 | 0.00000 | 4.89 | 1061.76 |
| 91 | 2011.06.13 14:30 | close | 44 | 0.01 | 1.30123 | 0.00000 | 0.00000 | 7.33 | 1069.09 |
| 92 | 2011.06.13 15:00 | close | 43 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 7.51 | 1076.60 |
| 93 | 2011.06.13 22:00 | close | 47 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 10.97 | 1087.56 |
| 94 | 2011.06.13 22:30 | close | 45 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 7.38 | 1094.94 |
| 95 | 2011.06.15 03:30 | sell | 48 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
| 96 | 2011.06.17 20:00 | close | 48 | 0.01 | 1.30766 | 0.00000 | 0.00000 | -0.36 | 1094.57 |
| 97 | 2011.06.23 02:00 | buy | 49 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 98 | 2011.06.24 13:00 | close | 49 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.73 | 1095.30 |
| 99 | 2011.07.14 04:00 | buy | 50 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 100 | 2011.07.14 04:30 | buy | 51 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
| 101 | 2011.07.20 17:00 | close | 50 | 0.01 | 1.25713 | 0.00000 | 0.00000 | -9.49 | 1085.81 |
| 102 | 2011.07.20 17:30 | close | 51 | 0.01 | 1.25760 | 0.00000 | 0.00000 | -9.85 | 1075.96 |
| 103 | 2011.07.21 06:00 | buy | 52 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.21 17:30 | close | 52 | 0.01 | 1.25532 | 0.00000 | 0.00000 | 1.82 | 1077.78 |
| 105 | 2011.08.03 06:00 | buy | 53 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
| 106 | 2011.08.03 06:00 | buy | 54 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
| 107 | 2011.08.03 06:30 | buy | 55 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
| 108 | 2011.08.03 15:00 | buy | 56 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 109 | 2011.08.04 05:30 | close | 55 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 6.88 | 1084.67 |
| 110 | 2011.08.05 01:00 | close | 53 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 9.55 | 1094.22 |
| 111 | 2011.08.05 01:30 | close | 56 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 9.30 | 1103.52 |
| 112 | 2011.08.05 02:00 | close | 54 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 10.36 | 1113.88 |
| 113 | 2011.08.15 20:00 | sell | 57 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 114 | 2011.08.16 04:30 | sell | 58 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 115 | 2011.08.16 13:30 | sell | 59 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 116 | 2011.08.17 15:30 | sell | 60 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
| 117 | 2011.08.18 13:00 | close | 57 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 5.31 | 1119.19 |
| 118 | 2011.08.18 14:00 | close | 58 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 3.12 | 1122.30 |
| 119 | 2011.08.18 23:30 | sell | 61 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
| 120 | 2011.08.22 04:30 | sell | 62 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
| 121 | 2011.08.22 04:30 | sell | 63 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.22 18:00 | close | 61 | 0.01 | 1.26243 | 0.00000 | 0.00000 | 1.75 | 1124.06 |
| 123 | 2011.08.23 16:30 | close | 59 | 0.01 | 1.25930 | 0.00000 | 0.00000 | -1.00 | 1123.06 |
| 124 | 2011.08.23 18:00 | close | 62 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 8.32 | 1131.38 |
| 125 | 2011.08.23 18:30 | close | 63 | 0.01 | 1.25776 | 0.00000 | 0.00000 | 9.12 | 1140.50 |
| 126 | 2011.08.25 07:30 | close | 60 | 0.01 | 1.26050 | 0.00000 | 0.00000 | -0.08 | 1140.42 |
| 127 | 2011.08.30 18:00 | buy | 64 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.30 18:30 | buy | 65 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 129 | 2011.08.31 10:00 | buy | 66 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 130 | 2011.08.31 14:00 | close | 66 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 1.82 | 1142.24 |
| 131 | 2011.08.31 23:00 | close | 65 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 1.37 | 1143.61 |
| 132 | 2011.09.01 03:00 | close | 64 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 1.46 | 1145.07 |
| 133 | 2011.09.05 19:30 | sell | 67 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
| 134 | 2011.09.06 20:00 | sell | 68 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
| 135 | 2011.09.06 21:00 | sell | 69 | 0.01 | 1.27766 | 0.00000 | 0.00000 | ||
| 136 | 2011.09.07 03:00 | sell | 70 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 137 | 2011.09.07 03:00 | sell | 71 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
| 138 | 2011.09.07 05:00 | sell | 72 | 0.01 | 1.28143 | 0.00000 | 0.00000 | ||
| 139 | 2011.09.07 05:00 | sell | 73 | 0.01 | 1.28142 | 0.00000 | 0.00000 | ||
| 140 | 2011.09.07 07:30 | sell | 74 | 0.01 | 1.27969 | 0.00000 | 0.00000 | ||
| 141 | 2011.09.08 05:00 | close | 68 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 5.07 | 1150.14 |
| 142 | 2011.09.08 05:30 | close | 67 | 0.01 | 1.27060 | 0.00000 | 0.00000 | -1.69 | 1148.44 |
| 143 | 2011.09.08 07:00 | close | 69 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 4.96 | 1153.40 |
| 144 | 2011.09.09 14:00 | close | 71 | 0.01 | 1.26721 | 0.00000 | 0.00000 | 5.80 | 1159.19 |
| 145 | 2011.09.12 08:00 | close | 70 | 0.01 | 1.26907 | 0.00000 | 0.00000 | 4.46 | 1163.65 |
| 146 | 2011.09.12 09:00 | close | 72 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 9.48 | 1173.13 |
| 147 | 2011.09.12 09:30 | close | 73 | 0.01 | 1.26809 | 0.00000 | 0.00000 | 9.07 | 1182.19 |
| 148 | 2011.09.12 10:30 | close | 74 | 0.01 | 1.26494 | 0.00000 | 0.00000 | 10.06 | 1192.25 |
| 149 | 2011.09.13 18:30 | buy | 75 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.16 03:00 | close | 75 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 1.60 | 1193.85 |
| 151 | 2011.09.30 11:30 | sell | 76 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
| 152 | 2011.10.03 08:00 | close | 76 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 7.78 | 1201.63 |
| 153 | 2011.10.11 14:00 | sell | 77 | 0.01 | 1.27584 | 0.00000 | 0.00000 | ||
| 154 | 2011.10.12 04:30 | close | 77 | 0.01 | 1.27444 | 0.00000 | 0.00000 | 0.90 | 1202.53 |
| 155 | 2011.10.12 13:00 | sell | 78 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 156 | 2011.10.12 14:30 | sell | 79 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 157 | 2011.10.13 05:00 | sell | 80 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
| 158 | 2011.10.13 11:00 | sell | 81 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
| 159 | 2011.10.14 13:30 | sell | 82 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 160 | 2011.10.14 21:30 | close | 82 | 0.01 | 1.28340 | 0.00000 | 0.00000 | 0.79 | 1203.32 |
| 161 | 2011.10.18 00:00 | close | 81 | 0.01 | 1.28357 | 0.00000 | 0.00000 | -0.42 | 1202.91 |
| 162 | 2011.10.18 07:30 | sell | 83 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
| 163 | 2011.10.19 19:00 | sell | 84 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 164 | 2011.10.19 22:00 | close | 83 | 0.01 | 1.29129 | 0.00000 | 0.00000 | -2.94 | 1199.97 |
| 165 | 2011.10.20 08:30 | close | 84 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 2.57 | 1202.54 |
| 166 | 2011.10.20 10:00 | close | 79 | 0.01 | 1.28336 | 0.00000 | 0.00000 | -6.32 | 1196.22 |
| 167 | 2011.10.20 10:30 | close | 78 | 0.01 | 1.28403 | 0.00000 | 0.00000 | -7.03 | 1189.20 |
| 168 | 2011.10.25 18:30 | sell | 85 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 169 | 2011.10.25 19:00 | sell | 86 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 170 | 2011.10.26 13:00 | sell | 87 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 171 | 2011.10.26 13:00 | sell | 88 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
| 172 | 2011.10.26 21:00 | sell | 89 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
| 173 | 2011.10.26 22:00 | sell | 90 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
| 174 | 2011.10.26 23:30 | close | 86 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 8.20 | 1197.40 |
| 175 | 2011.10.27 00:00 | close | 85 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 7.72 | 1205.11 |
| 176 | 2011.10.31 04:30 | close | 89 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 4.41 | 1209.52 |
| 177 | 2011.10.31 05:00 | close | 90 | 0.01 | 1.29916 | 0.00000 | 0.00000 | 4.95 | 1214.47 |
| 178 | 2011.10.31 11:00 | close | 87 | 0.01 | 1.29832 | 0.00000 | 0.00000 | 2.25 | 1216.71 |
| 179 | 2011.11.01 07:00 | close | 80 | 0.01 | 1.29820 | 0.00000 | 0.00000 | -11.50 | 1205.21 |
| 180 | 2011.11.01 07:30 | close | 88 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 1.92 | 1207.13 |
| 181 | 2011.11.09 18:30 | buy | 91 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
| 182 | 2011.11.10 03:30 | close | 91 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 0.39 | 1207.53 |
| 183 | 2011.11.11 17:00 | sell | 92 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 184 | 2011.11.11 19:30 | sell | 93 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 185 | 2011.11.11 21:00 | sell | 94 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 186 | 2011.11.14 00:30 | close | 92 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 2.36 | 1209.89 |
| 187 | 2011.11.15 01:00 | sell | 95 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 188 | 2011.11.16 02:30 | close | 95 | 0.01 | 1.31753 | 0.00000 | 0.00000 | -4.85 | 1205.04 |
| 189 | 2011.11.16 16:30 | sell | 96 | 0.01 | 1.32037 | 0.00000 | 0.00000 | ||
| 190 | 2011.11.16 23:00 | sell | 97 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
| 191 | 2011.11.17 03:00 | close | 93 | 0.01 | 1.31558 | 0.00000 | 0.00000 | -4.70 | 1200.34 |
| 192 | 2011.11.18 01:00 | close | 94 | 0.01 | 1.31763 | 0.00000 | 0.00000 | -6.51 | 1193.83 |
| 193 | 2011.11.21 20:30 | close | 96 | 0.01 | 1.31537 | 0.00000 | 0.00000 | 3.29 | 1197.11 |
| 194 | 2011.11.23 01:30 | close | 97 | 0.01 | 1.31508 | 0.00000 | 0.00000 | 2.40 | 1199.51 |
| 195 | 2011.11.23 17:30 | buy | 98 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 196 | 2011.11.25 14:00 | close | 98 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.22 | 1199.73 |
| 197 | 2011.12.09 21:00 | sell | 99 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 198 | 2011.12.12 01:30 | close | 99 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.88 | 1200.61 |
| 199 | 2011.12.12 11:30 | sell | 100 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
| 200 | 2011.12.13 02:00 | close | 100 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.44 | 1201.06 |
| 201 | 2011.12.14 08:00 | sell | 101 | 0.01 | 1.32456 | 0.00000 | 0.00000 | ||
| 202 | 2011.12.15 17:30 | close | 101 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 3.86 | 1204.92 |
| 203 | 2011.12.19 08:00 | buy | 102 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
| 204 | 2011.12.21 00:00 | close | 102 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 3.43 | 1208.34 |
| 205 | 2012.01.11 23:30 | buy | 103 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
| 206 | 2012.01.11 23:30 | buy | 104 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 207 | 2012.01.11 23:30 | buy | 105 | 0.01 | 1.29417 | 0.00000 | 0.00000 | ||
| 208 | 2012.01.11 23:30 | buy | 106 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 209 | 2012.01.12 02:00 | buy | 107 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
| 210 | 2012.01.13 05:30 | close | 106 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 6.36 | 1214.71 |
| 211 | 2012.01.13 06:00 | close | 104 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 6.40 | 1221.11 |
| 212 | 2012.01.13 07:30 | close | 103 | 0.01 | 1.30438 | 0.00000 | 0.00000 | 6.75 | 1227.86 |
| 213 | 2012.01.13 08:00 | close | 105 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 7.04 | 1234.90 |
| 214 | 2012.01.17 10:00 | close | 107 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 6.16 | 1241.06 |
| 215 | 2012.01.18 14:00 | buy | 108 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
| 216 | 2012.01.18 15:30 | buy | 109 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
| 217 | 2012.01.18 16:30 | buy | 110 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
| 218 | 2012.01.19 00:30 | close | 109 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 4.86 | 1245.93 |
| 219 | 2012.01.19 01:00 | close | 110 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 5.58 | 1251.51 |
| 220 | 2012.01.19 12:00 | close | 108 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 5.00 | 1256.52 |
| 221 | 2012.02.08 08:00 | sell | 111 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.08 10:30 | sell | 112 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 223 | 2012.02.09 01:00 | sell | 113 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.09 03:00 | close | 113 | 0.01 | 1.29194 | 0.00000 | 0.00000 | 1.50 | 1258.02 |
| 225 | 2012.02.09 10:00 | sell | 114 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.09 11:30 | close | 114 | 0.01 | 1.29226 | 0.00000 | 0.00000 | 0.57 | 1258.59 |
| 227 | 2012.02.10 03:00 | close | 111 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 0.73 | 1259.31 |
| 228 | 2012.02.10 12:30 | close | 112 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 2.00 | 1261.31 |
| 229 | 2012.02.13 10:30 | buy | 115 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.14 04:30 | close | 115 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.53 | 1261.83 |
| 231 | 2012.02.14 22:00 | buy | 116 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.15 02:00 | buy | 117 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.15 17:00 | close | 116 | 0.01 | 1.28233 | 0.00000 | 0.00000 | -1.63 | 1260.20 |
| 234 | 2012.02.16 03:00 | close | 117 | 0.01 | 1.29143 | 0.00000 | 0.00000 | 6.67 | 1266.88 |
| 235 | 2012.03.02 11:00 | sell | 118 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.02 12:30 | sell | 119 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 237 | 2012.03.02 19:30 | sell | 120 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 238 | 2012.03.02 20:30 | sell | 121 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.06 13:00 | close | 118 | 0.01 | 1.30059 | 0.00000 | 0.00000 | -6.28 | 1260.60 |
| 240 | 2012.03.06 17:30 | sell | 122 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.07 03:00 | close | 121 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 0.27 | 1260.87 |
| 242 | 2012.03.07 03:30 | close | 120 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 1.02 | 1261.90 |
| 243 | 2012.03.07 21:00 | close | 119 | 0.01 | 1.29068 | 0.00000 | 0.00000 | 1.14 | 1263.04 |
| 244 | 2012.03.08 12:30 | close | 122 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 7.39 | 1270.43 |
| 245 | 2012.03.13 16:30 | buy | 123 | 0.01 | 1.28102 | 0.00000 | 0.00000 | ||
| 246 | 2012.03.14 07:30 | close | 123 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 2.78 | 1273.20 |
| 247 | 2012.03.20 21:30 | buy | 124 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.22 01:00 | close | 124 | 0.01 | 1.28754 | 0.00000 | 0.00000 | 2.65 | 1275.85 |
| 249 | 2012.03.23 12:30 | buy | 125 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
| 250 | 2012.03.27 12:30 | buy | 126 | 0.01 | 1.27766 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.28 14:30 | buy | 127 | 0.01 | 1.27129 | 0.00000 | 0.00000 | ||
| 252 | 2012.03.29 14:30 | close | 126 | 0.01 | 1.26994 | 0.00000 | 0.00000 | -5.69 | 1270.17 |
| 253 | 2012.03.30 13:00 | buy | 128 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.02 01:00 | close | 128 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.74 | 1270.90 |
| 255 | 2012.04.02 03:00 | close | 127 | 0.01 | 1.26858 | 0.00000 | 0.00000 | -2.28 | 1268.62 |
| 256 | 2012.04.03 19:00 | buy | 129 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.04 06:00 | buy | 130 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.05 12:00 | close | 130 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 1.19 | 1269.82 |
| 259 | 2012.04.05 14:30 | close | 129 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 1.20 | 1271.02 |
| 260 | 2012.04.10 18:00 | close | 125 | 0.01 | 1.26095 | 0.00000 | 0.00000 | -14.58 | 1256.44 |
| 261 | 2012.04.12 14:00 | sell | 131 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.13 02:00 | close | 131 | 0.01 | 1.25995 | 0.00000 | 0.00000 | 3.81 | 1260.25 |
| 263 | 2012.04.17 13:30 | sell | 132 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
| 264 | 2012.04.18 06:30 | close | 132 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 0.11 | 1260.36 |
| 265 | 2012.04.18 17:30 | sell | 133 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.19 05:00 | close | 133 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 0.59 | 1260.95 |
| 267 | 2012.04.20 08:30 | sell | 134 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
| 268 | 2012.04.20 12:00 | close | 134 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 0.95 | 1261.90 |
| 269 | 2012.04.23 03:00 | sell | 135 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.23 03:00 | close | 135 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -0.35 | 1261.55 |
| 271 | 2012.04.26 17:30 | sell | 136 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.27 02:00 | sell | 137 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 273 | 2012.04.27 15:30 | close | 136 | 0.01 | 1.27546 | 0.00000 | 0.00000 | -0.90 | 1260.65 |
| 274 | 2012.04.27 22:00 | close | 137 | 0.01 | 1.27229 | 0.00000 | 0.00000 | 1.90 | 1262.55 |
| 275 | 2012.04.30 20:30 | sell | 138 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.30 20:30 | sell | 139 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 277 | 2012.05.01 08:00 | close | 138 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 4.66 | 1267.21 |
| 278 | 2012.05.01 08:30 | close | 139 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 5.37 | 1272.59 |
| 279 | 2012.05.10 07:30 | sell | 140 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
| 280 | 2012.05.11 00:00 | close | 140 | 0.01 | 1.28388 | 0.00000 | 0.00000 | 0.30 | 1272.89 |
| 281 | 2012.05.15 06:00 | sell | 141 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
| 282 | 2012.05.15 19:30 | sell | 142 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
| 283 | 2012.05.15 21:00 | sell | 143 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.16 22:00 | sell | 144 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 285 | 2012.05.17 05:00 | close | 141 | 0.01 | 1.29547 | 0.00000 | 0.00000 | -8.11 | 1264.77 |
| 286 | 2012.05.18 02:00 | close | 142 | 0.01 | 1.29289 | 0.00000 | 0.00000 | -1.43 | 1263.34 |
| 287 | 2012.05.18 03:30 | close | 143 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -1.04 | 1262.30 |
| 288 | 2012.05.18 19:30 | sell | 145 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 289 | 2012.05.18 19:30 | sell | 146 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
| 290 | 2012.05.18 19:30 | sell | 147 | 0.01 | 1.30272 | 0.00000 | 0.00000 | ||
| 291 | 2012.05.18 19:30 | sell | 148 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 292 | 2012.05.18 22:00 | sell | 149 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
| 293 | 2012.05.21 08:00 | close | 144 | 0.01 | 1.29700 | 0.00000 | 0.00000 | -0.20 | 1262.09 |
| 294 | 2012.05.22 05:30 | close | 146 | 0.01 | 1.29221 | 0.00000 | 0.00000 | 7.21 | 1269.30 |
| 295 | 2012.05.24 08:00 | close | 148 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 3.90 | 1273.20 |
| 296 | 2012.05.24 12:30 | close | 145 | 0.01 | 1.29649 | 0.00000 | 0.00000 | 4.12 | 1277.32 |
| 297 | 2012.05.24 14:30 | close | 147 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 3.74 | 1281.06 |
| 298 | 2012.05.25 00:30 | close | 149 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 5.35 | 1286.41 |
| 299 | 2012.05.25 01:30 | buy | 150 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 300 | 2012.05.25 18:00 | close | 150 | 0.01 | 1.29466 | 0.00000 | 0.00000 | -0.49 | 1285.92 |
| 301 | 2012.05.29 21:00 | buy | 151 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 302 | 2012.05.30 09:00 | buy | 152 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
| 303 | 2012.05.30 19:00 | close | 151 | 0.01 | 1.28937 | 0.00000 | 0.00000 | -1.48 | 1284.44 |
| 304 | 2012.06.05 08:00 | close | 152 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 1.12 | 1285.55 |
| 305 | 2012.06.11 21:30 | buy | 153 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 306 | 2012.06.12 03:00 | close | 153 | 0.01 | 1.28466 | 0.00000 | 0.00000 | 1.26 | 1286.81 |
| 307 | 2012.06.12 05:30 | buy | 154 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 308 | 2012.06.12 12:30 | buy | 155 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
| 309 | 2012.06.12 14:30 | buy | 156 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 310 | 2012.06.13 23:00 | close | 155 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 2.45 | 1289.26 |
| 311 | 2012.06.13 23:30 | close | 156 | 0.01 | 1.28287 | 0.00000 | 0.00000 | 3.00 | 1292.26 |
| 312 | 2012.06.14 14:00 | buy | 157 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
| 313 | 2012.06.14 23:30 | close | 157 | 0.01 | 1.28081 | 0.00000 | 0.00000 | 0.86 | 1293.12 |
| 314 | 2012.06.15 17:00 | buy | 158 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
| 315 | 2012.06.15 23:30 | close | 158 | 0.01 | 1.27819 | 0.00000 | 0.00000 | 0.97 | 1294.09 |
| 316 | 2012.06.18 09:30 | buy | 159 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
| 317 | 2012.06.18 18:30 | close | 159 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 1.08 | 1295.17 |
| 318 | 2012.06.20 03:30 | close | 154 | 0.01 | 1.27978 | 0.00000 | 0.00000 | -2.74 | 1292.43 |
| 319 | 2012.06.22 20:30 | buy | 160 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
| 320 | 2012.06.26 12:00 | buy | 161 | 0.01 | 1.26797 | 0.00000 | 0.00000 | ||
| 321 | 2012.06.26 12:30 | buy | 162 | 0.01 | 1.26819 | 0.00000 | 0.00000 | ||
| 322 | 2012.06.26 16:30 | close | 162 | 0.01 | 1.27033 | 0.00000 | 0.00000 | 1.45 | 1293.88 |
| 323 | 2012.06.26 23:30 | close | 160 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.08 | 1293.96 |
| 324 | 2012.06.27 13:00 | close | 161 | 0.01 | 1.27468 | 0.00000 | 0.00000 | 4.55 | 1298.50 |
| 325 | 2012.06.29 23:00 | sell | 163 | 0.01 | 1.27827 | 0.00000 | 0.00000 | ||
| 326 | 2012.07.02 05:30 | close | 163 | 0.01 | 1.27657 | 0.00000 | 0.00000 | 1.11 | 1299.61 |
| 327 | 2012.07.03 15:00 | sell | 164 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
| 328 | 2012.07.04 08:30 | close | 164 | 0.01 | 1.27813 | 0.00000 | 0.00000 | 0.48 | 1300.10 |
| 329 | 2012.07.10 16:00 | sell | 165 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 330 | 2012.07.12 05:30 | close | 165 | 0.01 | 1.28519 | 0.00000 | 0.00000 | -1.89 | 1298.20 |
| 331 | 2012.07.13 21:00 | sell | 166 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
| 332 | 2012.07.16 00:30 | close | 166 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 0.99 | 1299.19 |
| 333 | 2012.07.18 05:00 | sell | 167 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
| 334 | 2012.07.18 06:30 | sell | 168 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 335 | 2012.07.18 07:00 | sell | 169 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 336 | 2012.07.23 00:00 | close | 168 | 0.01 | 1.29868 | 0.00000 | 0.00000 | -4.06 | 1295.13 |
| 337 | 2012.07.23 12:00 | sell | 170 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
| 338 | 2012.07.23 15:30 | close | 170 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 1.05 | 1296.18 |
| 339 | 2012.07.25 02:00 | sell | 171 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 340 | 2012.07.26 00:30 | close | 171 | 0.01 | 1.30417 | 0.00000 | 0.00000 | 0.51 | 1296.69 |
| 341 | 2012.07.26 09:00 | close | 169 | 0.01 | 1.30352 | 0.00000 | 0.00000 | -7.54 | 1289.16 |
| 342 | 2012.07.26 16:30 | close | 167 | 0.01 | 1.29891 | 0.00000 | 0.00000 | -4.79 | 1284.37 |
| 343 | 2012.08.06 17:30 | buy | 172 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 344 | 2012.08.07 08:00 | close | 172 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 0.53 | 1284.90 |
| 345 | 2012.08.08 16:30 | sell | 173 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
| 346 | 2012.08.10 13:00 | close | 173 | 0.01 | 1.29853 | 0.00000 | 0.00000 | -1.45 | 1283.44 |
| 347 | 2012.08.29 11:30 | sell | 174 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
| 348 | 2012.08.29 13:00 | sell | 175 | 0.01 | 1.29166 | 0.00000 | 0.00000 | ||
| 349 | 2012.08.30 09:30 | close | 174 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 2.54 | 1285.99 |
| 350 | 2012.08.31 04:30 | close | 175 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 2.29 | 1288.27 |
| 351 | 2012.09.05 19:00 | buy | 176 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
| 352 | 2012.09.07 10:30 | sell | 177 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
| 353 | 2012.09.07 13:30 | close | 176 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 2.29 | 1290.56 |
| 354 | 2012.09.07 17:30 | close | 177 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 2.46 | 1293.02 |
| 355 | 2012.09.10 06:30 | buy | 178 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
| 356 | 2012.09.13 09:30 | buy | 179 | 0.01 | 1.27391 | 0.00000 | 0.00000 | ||
| 357 | 2012.09.14 02:00 | buy | 180 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
| 358 | 2012.09.14 12:30 | close | 179 | 0.01 | 1.26903 | 0.00000 | 0.00000 | -3.50 | 1289.52 |
| 359 | 2012.09.14 19:00 | close | 180 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 3.43 | 1292.95 |
| 360 | 2012.09.18 15:30 | buy | 181 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 361 | 2012.09.18 17:00 | buy | 182 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
| 362 | 2012.09.19 19:30 | close | 181 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 3.29 | 1296.24 |
| 363 | 2012.09.19 23:00 | close | 182 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 3.93 | 1300.17 |
| 364 | 2012.09.24 05:00 | close | 178 | 0.01 | 1.26541 | 0.00000 | 0.00000 | -8.33 | 1291.84 |
| 365 | 2012.10.02 10:30 | buy | 183 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 366 | 2012.10.02 14:30 | buy | 184 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
| 367 | 2012.10.02 15:00 | buy | 185 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
| 368 | 2012.10.02 16:00 | buy | 186 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
| 369 | 2012.10.02 16:00 | buy | 187 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.03 19:30 | close | 183 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 2.64 | 1294.47 |
| 371 | 2012.10.09 04:00 | close | 185 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 4.16 | 1298.63 |
| 372 | 2012.10.09 12:30 | close | 184 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 4.16 | 1302.79 |
| 373 | 2012.10.09 14:00 | close | 186 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 4.18 | 1306.96 |
| 374 | 2012.10.09 14:30 | close | 187 | 0.01 | 1.24633 | 0.00000 | 0.00000 | 4.27 | 1311.23 |
| 375 | 2012.10.16 16:00 | sell | 188 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 376 | 2012.10.16 17:30 | sell | 189 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
| 377 | 2012.10.18 07:00 | sell | 190 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
| 378 | 2012.10.19 05:30 | close | 190 | 0.01 | 1.26500 | 0.00000 | 0.00000 | -0.61 | 1310.62 |
| 379 | 2012.10.19 12:30 | close | 188 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -1.75 | 1308.86 |
| 380 | 2012.10.19 16:30 | close | 189 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.04 | 1308.90 |
| 381 | 2012.11.02 22:00 | buy | 191 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
| 382 | 2012.11.02 22:30 | buy | 192 | 0.01 | 1.25452 | 0.00000 | 0.00000 | ||
| 383 | 2012.11.05 15:30 | close | 191 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 2.14 | 1311.04 |
| 384 | 2012.11.06 06:00 | close | 192 | 0.01 | 1.26098 | 0.00000 | 0.00000 | 4.30 | 1315.33 |
| 385 | 2012.11.08 01:00 | sell | 193 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
| 386 | 2012.11.08 14:30 | sell | 194 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 387 | 2012.11.09 19:00 | sell | 195 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
| 388 | 2012.11.12 14:30 | sell | 196 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
| 389 | 2012.11.12 17:30 | close | 196 | 0.01 | 1.27554 | 0.00000 | 0.00000 | 1.75 | 1317.08 |
| 390 | 2012.11.12 18:30 | close | 193 | 0.01 | 1.27556 | 0.00000 | 0.00000 | -4.19 | 1312.90 |
| 391 | 2012.11.13 03:00 | close | 194 | 0.01 | 1.27407 | 0.00000 | 0.00000 | 0.08 | 1312.98 |
| 392 | 2012.11.19 00:00 | close | 195 | 0.01 | 1.27294 | 0.00000 | 0.00000 | 1.51 | 1314.49 |
| 393 | 2012.12.06 08:00 | buy | 197 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
| 394 | 2012.12.11 05:30 | buy | 198 | 0.01 | 1.25481 | 0.00000 | 0.00000 | ||
| 395 | 2012.12.11 19:30 | close | 198 | 0.01 | 1.25512 | 0.00000 | 0.00000 | 0.17 | 1314.66 |
| 396 | 2012.12.12 22:30 | buy | 199 | 0.01 | 1.25151 | 0.00000 | 0.00000 | ||
| 397 | 2012.12.14 05:00 | close | 199 | 0.01 | 1.24876 | 0.00000 | 0.00000 | -2.24 | 1312.42 |
| 398 | 2012.12.14 12:00 | close | 197 | 0.01 | 1.25116 | 0.00000 | 0.00000 | -7.77 | 1304.66 |
| 399 | 2012.12.19 03:00 | sell | 200 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
| 400 | 2012.12.20 10:00 | close | 200 | 0.01 | 1.25428 | 0.00000 | 0.00000 | -1.37 | 1303.29 |
| 401 | 2013.01.17 04:30 | buy | 201 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
| 402 | 2013.01.17 16:00 | close | 201 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.71 | 1304.00 |
| 403 | 2013.01.24 15:30 | buy | 202 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
| 404 | 2013.01.24 16:00 | buy | 203 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
| 405 | 2013.01.25 14:30 | buy | 204 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
| 406 | 2013.01.28 02:30 | close | 204 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.05 | 1304.05 |
| 407 | 2013.01.28 10:30 | close | 203 | 0.01 | 1.24899 | 0.00000 | 0.00000 | 1.31 | 1305.35 |
| 408 | 2013.01.28 12:30 | close | 202 | 0.01 | 1.25288 | 0.00000 | 0.00000 | 3.49 | 1308.84 |
| 409 | 2013.02.01 16:00 | buy | 205 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.01 17:00 | buy | 206 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
| 411 | 2013.02.05 00:00 | close | 205 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 2.86 | 1311.69 |
| 412 | 2013.02.05 03:00 | close | 206 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 5.26 | 1316.95 |
| 413 | 2013.02.05 11:00 | buy | 207 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.06 06:00 | buy | 208 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.07 02:00 | close | 208 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 2.96 | 1319.91 |
| 416 | 2013.02.14 12:00 | buy | 209 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.18 09:30 | close | 209 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 1.67 | 1321.58 |
| 418 | 2013.02.20 05:00 | close | 207 | 0.01 | 1.22985 | 0.00000 | 0.00000 | -3.86 | 1317.72 |
| 419 | 2013.02.20 06:30 | sell | 210 | 0.01 | 1.23107 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.20 07:00 | sell | 211 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
| 421 | 2013.02.22 01:30 | sell | 212 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.25 00:00 | close | 212 | 0.01 | 1.23237 | 0.00000 | 0.00000 | -0.07 | 1317.65 |
| 423 | 2013.02.25 02:30 | close | 211 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.46 | 1318.11 |
| 424 | 2013.02.25 04:00 | close | 210 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 1.23 | 1319.33 |
| 425 | 2013.02.26 20:30 | sell | 213 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.26 21:00 | sell | 214 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.28 08:30 | close | 213 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 2.34 | 1321.67 |
| 428 | 2013.02.28 13:30 | close | 214 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 3.36 | 1325.02 |
| 429 | 2013.03.08 17:00 | sell | 215 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
| 430 | 2013.03.08 18:30 | sell | 216 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
| 431 | 2013.03.08 19:00 | sell | 217 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
| 432 | 2013.03.11 05:30 | close | 215 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 2.07 | 1327.09 |
| 433 | 2013.03.11 23:30 | close | 217 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 3.34 | 1330.44 |
| 434 | 2013.03.12 00:00 | close | 216 | 0.01 | 1.24193 | 0.00000 | 0.00000 | 2.97 | 1333.41 |
| 435 | 2013.03.12 15:30 | sell | 218 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
| 436 | 2013.03.13 23:00 | close | 218 | 0.01 | 1.24702 | 0.00000 | 0.00000 | 2.68 | 1336.09 |
| 437 | 2013.03.14 05:30 | sell | 219 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
| 438 | 2013.03.14 06:00 | sell | 220 | 0.01 | 1.26725 | 0.00000 | 0.00000 | ||
| 439 | 2013.03.14 06:00 | sell | 221 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.14 06:30 | sell | 222 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
| 441 | 2013.03.14 06:30 | sell | 223 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
| 442 | 2013.03.15 03:00 | sell | 224 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.18 09:00 | close | 224 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 4.30 | 1340.39 |
| 444 | 2013.03.21 01:00 | close | 220 | 0.01 | 1.25581 | 0.00000 | 0.00000 | 7.70 | 1348.09 |
| 445 | 2013.03.21 01:30 | close | 222 | 0.01 | 1.25468 | 0.00000 | 0.00000 | 8.53 | 1356.62 |
| 446 | 2013.03.21 02:00 | close | 221 | 0.01 | 1.25611 | 0.00000 | 0.00000 | 7.47 | 1364.09 |
| 447 | 2013.03.21 02:30 | close | 223 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 7.39 | 1371.48 |
| 448 | 2013.03.21 05:30 | close | 219 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 8.02 | 1379.50 |
| 449 | 2013.03.22 19:00 | buy | 225 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
| 450 | 2013.03.25 06:00 | close | 225 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 0.75 | 1380.24 |
| 451 | 2013.03.26 20:00 | buy | 226 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
| 452 | 2013.03.29 06:30 | close | 226 | 0.01 | 1.24477 | 0.00000 | 0.00000 | -4.68 | 1375.56 |
| 453 | 2013.04.02 15:00 | buy | 227 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
| 454 | 2013.04.03 03:00 | close | 227 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 1.10 | 1376.66 |
| 455 | 2013.04.05 17:30 | buy | 228 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 456 | 2013.04.05 22:00 | buy | 229 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
| 457 | 2013.04.09 12:00 | close | 228 | 0.01 | 1.23125 | 0.00000 | 0.00000 | -2.65 | 1374.01 |
| 458 | 2013.04.09 13:00 | close | 229 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.99 | 1374.99 |
| 459 | 2013.04.11 00:30 | buy | 230 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
| 460 | 2013.04.11 14:00 | buy | 231 | 0.01 | 1.22107 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.11 15:00 | buy | 232 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
| 462 | 2013.04.12 06:30 | close | 230 | 0.01 | 1.22198 | 0.00000 | 0.00000 | -4.95 | 1370.04 |
| 463 | 2013.04.12 17:30 | close | 231 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 3.48 | 1373.52 |
| 464 | 2013.04.15 02:30 | close | 232 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 4.15 | 1377.67 |
| 465 | 2013.04.30 16:30 | buy | 233 | 0.01 | 1.20698 | 0.00000 | 0.00000 | ||
| 466 | 2013.04.30 18:00 | close | 233 | 0.01 | 1.21046 | 0.00000 | 0.00000 | 2.38 | 1380.05 |
| 467 | 2013.05.03 03:30 | buy | 234 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
| 468 | 2013.05.03 16:00 | close | 234 | 0.01 | 1.20788 | 0.00000 | 0.00000 | 1.30 | 1381.35 |
| 469 | 2013.05.07 08:30 | buy | 235 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 470 | 2013.05.07 13:30 | close | 235 | 0.01 | 1.20287 | 0.00000 | 0.00000 | 2.19 | 1383.54 |
| 471 | 2013.05.22 20:00 | buy | 236 | 0.01 | 1.19873 | 0.00000 | 0.00000 | ||
| 472 | 2013.05.22 21:30 | close | 236 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 1.00 | 1384.54 |
| 473 | 2013.05.24 20:30 | buy | 237 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
| 474 | 2013.05.27 07:30 | buy | 238 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
| 475 | 2013.05.27 14:00 | close | 237 | 0.01 | 1.19279 | 0.00000 | 0.00000 | -1.20 | 1383.33 |
| 476 | 2013.05.28 13:00 | close | 238 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 1.44 | 1384.77 |
| 477 | 2013.06.04 03:30 | sell | 239 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.04 07:00 | sell | 240 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 479 | 2013.06.04 07:00 | sell | 241 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.04 19:00 | sell | 242 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
| 481 | 2013.06.05 09:00 | close | 240 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 7.05 | 1391.82 |
| 482 | 2013.06.05 10:30 | close | 239 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 6.58 | 1398.40 |
| 483 | 2013.06.05 11:00 | close | 241 | 0.01 | 1.19679 | 0.00000 | 0.00000 | 7.02 | 1405.42 |
| 484 | 2013.06.05 14:00 | close | 242 | 0.01 | 1.19597 | 0.00000 | 0.00000 | 6.98 | 1412.41 |
| 485 | 2013.06.14 01:30 | buy | 243 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.17 18:00 | close | 243 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 1.66 | 1414.06 |
| 487 | 2013.06.19 23:00 | buy | 244 | 0.01 | 1.18054 | 0.00000 | 0.00000 | ||
| 488 | 2013.06.19 23:30 | buy | 245 | 0.01 | 1.17762 | 0.00000 | 0.00000 | ||
| 489 | 2013.06.20 13:00 | close | 244 | 0.01 | 1.18198 | 0.00000 | 0.00000 | 0.74 | 1414.81 |
| 490 | 2013.06.20 16:30 | close | 245 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 5.76 | 1420.57 |
| 491 | 2013.07.02 09:00 | buy | 246 | 0.01 | 1.17767 | 0.00000 | 0.00000 | ||
| 492 | 2013.07.02 17:30 | close | 246 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 2.28 | 1422.85 |
| 493 | 2013.07.03 14:00 | buy | 247 | 0.01 | 1.17063 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.03 16:00 | buy | 248 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
| 495 | 2013.07.03 16:00 | buy | 249 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.03 16:00 | buy | 250 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
| 497 | 2013.07.03 19:30 | buy | 251 | 0.01 | 1.16856 | 0.00000 | 0.00000 | ||
| 498 | 2013.07.05 16:00 | close | 247 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 1.72 | 1424.57 |
| 499 | 2013.07.05 16:30 | close | 249 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 1.46 | 1426.03 |
| 500 | 2013.07.10 12:00 | close | 248 | 0.01 | 1.17245 | 0.00000 | 0.00000 | 0.36 | 1426.39 |
| 501 | 2013.07.10 12:30 | close | 250 | 0.01 | 1.17322 | 0.00000 | 0.00000 | 0.90 | 1427.29 |
| 502 | 2013.07.10 18:00 | close | 251 | 0.01 | 1.17375 | 0.00000 | 0.00000 | 3.06 | 1430.34 |
| 503 | 2013.07.23 04:30 | buy | 252 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
| 504 | 2013.07.23 17:30 | close | 252 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 0.69 | 1431.03 |
| 505 | 2013.07.25 14:30 | buy | 253 | 0.01 | 1.14206 | 0.00000 | 0.00000 | ||
| 506 | 2013.07.25 15:00 | buy | 254 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 507 | 2013.07.25 15:00 | buy | 255 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
| 508 | 2013.07.25 15:00 | buy | 256 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 509 | 2013.07.25 17:30 | buy | 257 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
| 510 | 2013.07.29 11:00 | buy | 258 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
| 511 | 2013.07.29 17:30 | close | 258 | 0.01 | 1.14588 | 0.00000 | 0.00000 | 1.10 | 1432.13 |
| 512 | 2013.07.29 18:00 | close | 253 | 0.01 | 1.14703 | 0.00000 | 0.00000 | 3.27 | 1435.40 |
| 513 | 2013.07.29 19:00 | close | 254 | 0.01 | 1.14740 | 0.00000 | 0.00000 | 4.07 | 1439.46 |
| 514 | 2013.07.30 05:00 | buy | 259 | 0.01 | 1.14329 | 0.00000 | 0.00000 | ||
| 515 | 2013.07.30 11:00 | buy | 260 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 516 | 2013.07.30 11:00 | buy | 261 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 517 | 2013.07.31 14:00 | buy | 262 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 518 | 2013.07.31 14:30 | buy | 263 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
| 519 | 2013.08.01 07:30 | buy | 264 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 520 | 2013.08.01 11:00 | close | 259 | 0.01 | 1.12784 | 0.00000 | 0.00000 | -11.05 | 1428.41 |
| 521 | 2013.08.01 17:30 | close | 260 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -0.11 | 1428.31 |
| 522 | 2013.08.01 18:00 | close | 263 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 2.92 | 1431.23 |
| 523 | 2013.08.01 18:30 | close | 262 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 2.73 | 1433.96 |
| 524 | 2013.08.01 19:00 | close | 261 | 0.01 | 1.13371 | 0.00000 | 0.00000 | -0.52 | 1433.44 |
| 525 | 2013.08.02 16:30 | close | 264 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 6.14 | 1439.58 |
| 526 | 2013.08.02 18:30 | close | 257 | 0.01 | 1.13818 | 0.00000 | 0.00000 | -2.80 | 1436.79 |
| 527 | 2013.08.05 00:30 | close | 255 | 0.01 | 1.14618 | 0.00000 | 0.00000 | 2.73 | 1439.52 |
| 528 | 2013.08.05 01:00 | close | 256 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 3.11 | 1442.63 |
| 529 | 2013.08.15 12:30 | buy | 265 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 530 | 2013.08.15 14:30 | buy | 266 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 531 | 2013.08.16 11:30 | close | 266 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 1.82 | 1444.45 |
| 532 | 2013.08.20 05:30 | close | 265 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 1.16 | 1445.61 |
| 533 | 2013.08.22 14:00 | sell | 267 | 0.01 | 1.15033 | 0.00000 | 0.00000 | ||
| 534 | 2013.08.22 15:00 | sell | 268 | 0.01 | 1.14999 | 0.00000 | 0.00000 | ||
| 535 | 2013.08.23 12:30 | sell | 269 | 0.01 | 1.15305 | 0.00000 | 0.00000 | ||
| 536 | 2013.08.23 13:00 | sell | 270 | 0.01 | 1.15493 | 0.00000 | 0.00000 | ||
| 537 | 2013.08.23 14:30 | sell | 271 | 0.01 | 1.15629 | 0.00000 | 0.00000 | ||
| 538 | 2013.08.23 14:30 | sell | 272 | 0.01 | 1.15632 | 0.00000 | 0.00000 | ||
| 539 | 2013.08.23 17:30 | sell | 273 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
| 540 | 2013.08.26 15:30 | close | 267 | 0.01 | 1.15103 | 0.00000 | 0.00000 | -0.59 | 1445.02 |
| 541 | 2013.08.26 20:00 | close | 268 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -0.07 | 1444.95 |
| 542 | 2013.08.28 18:00 | close | 270 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 5.95 | 1450.91 |
| 543 | 2013.08.28 18:30 | close | 269 | 0.01 | 1.14698 | 0.00000 | 0.00000 | 4.08 | 1454.99 |
| 544 | 2013.08.28 23:30 | close | 271 | 0.01 | 1.14684 | 0.00000 | 0.00000 | 6.43 | 1461.43 |
| 545 | 2013.08.29 00:00 | close | 272 | 0.01 | 1.14661 | 0.00000 | 0.00000 | 6.53 | 1467.95 |
| 546 | 2013.08.29 02:00 | close | 273 | 0.01 | 1.14499 | 0.00000 | 0.00000 | 8.55 | 1476.50 |
| 547 | 2013.09.03 08:30 | sell | 274 | 0.01 | 1.15401 | 0.00000 | 0.00000 | ||
| 548 | 2013.09.03 19:30 | sell | 275 | 0.01 | 1.16208 | 0.00000 | 0.00000 | ||
| 549 | 2013.09.03 20:30 | sell | 276 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 550 | 2013.09.03 21:00 | sell | 277 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
| 551 | 2013.09.04 13:00 | close | 274 | 0.01 | 1.16053 | 0.00000 | 0.00000 | -4.59 | 1471.91 |
| 552 | 2013.09.05 16:00 | close | 276 | 0.01 | 1.15907 | 0.00000 | 0.00000 | 1.95 | 1473.86 |
| 553 | 2013.09.05 17:00 | close | 277 | 0.01 | 1.15701 | 0.00000 | 0.00000 | 2.80 | 1476.65 |
| 554 | 2013.09.06 06:00 | close | 275 | 0.01 | 1.15370 | 0.00000 | 0.00000 | 5.64 | 1482.29 |
| 555 | 2013.10.10 07:30 | sell | 278 | 0.01 | 1.14000 | 0.00000 | 0.00000 | ||
| 556 | 2013.10.10 13:30 | sell | 279 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
| 557 | 2013.10.11 06:30 | close | 278 | 0.01 | 1.14094 | 0.00000 | 0.00000 | -0.72 | 1481.57 |
| 558 | 2013.10.11 12:30 | close | 279 | 0.01 | 1.13567 | 0.00000 | 0.00000 | 4.76 | 1486.33 |
| 559 | 2013.10.17 14:30 | buy | 280 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 560 | 2013.10.18 01:30 | close | 280 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 3.44 | 1489.77 |
| 561 | 2013.10.22 01:00 | sell | 281 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 562 | 2013.10.23 11:00 | sell | 282 | 0.01 | 1.14814 | 0.00000 | 0.00000 | ||
| 563 | 2013.10.23 13:00 | sell | 283 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
| 564 | 2013.10.25 19:30 | sell | 284 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 565 | 2013.10.25 19:30 | sell | 285 | 0.01 | 1.15561 | 0.00000 | 0.00000 | ||
| 566 | 2013.10.25 20:00 | sell | 286 | 0.01 | 1.15609 | 0.00000 | 0.00000 | ||
| 567 | 2013.10.28 01:30 | sell | 287 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 568 | 2013.10.28 21:30 | close | 283 | 0.01 | 1.15340 | 0.00000 | 0.00000 | -3.93 | 1485.84 |
| 569 | 2013.10.29 00:00 | close | 282 | 0.01 | 1.15343 | 0.00000 | 0.00000 | -3.88 | 1481.95 |
| 570 | 2013.10.29 23:00 | close | 287 | 0.01 | 1.14866 | 0.00000 | 0.00000 | 5.72 | 1487.68 |
| 571 | 2013.10.29 23:30 | close | 284 | 0.01 | 1.14742 | 0.00000 | 0.00000 | 5.57 | 1493.25 |
| 572 | 2013.10.30 00:00 | close | 281 | 0.01 | 1.14796 | 0.00000 | 0.00000 | -4.21 | 1489.04 |
| 573 | 2013.10.30 00:30 | close | 286 | 0.01 | 1.14713 | 0.00000 | 0.00000 | 6.09 | 1495.13 |
| 574 | 2013.10.30 01:00 | close | 285 | 0.01 | 1.14832 | 0.00000 | 0.00000 | 4.93 | 1500.07 |
| 575 | 2013.11.06 04:00 | buy | 288 | 0.01 | 1.13552 | 0.00000 | 0.00000 | ||
| 576 | 2013.11.06 05:30 | buy | 289 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 577 | 2013.11.08 01:30 | close | 288 | 0.01 | 1.13677 | 0.00000 | 0.00000 | 0.54 | 1500.61 |
| 578 | 2013.11.08 17:30 | close | 289 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 1.53 | 1502.14 |
| 579 | 2013.11.13 18:30 | buy | 290 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 580 | 2013.11.14 21:30 | buy | 291 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
| 581 | 2013.11.15 02:30 | close | 290 | 0.01 | 1.12642 | 0.00000 | 0.00000 | -1.86 | 1500.28 |
| 582 | 2013.11.15 19:30 | buy | 292 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 583 | 2013.11.18 05:30 | close | 292 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.11 | 1500.39 |
| 584 | 2013.11.18 12:30 | buy | 293 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 585 | 2013.11.18 18:00 | close | 293 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 1.62 | 1502.01 |
| 586 | 2013.11.19 01:00 | close | 291 | 0.01 | 1.12601 | 0.00000 | 0.00000 | 0.34 | 1502.35 |
| 587 | 2013.11.20 20:30 | sell | 294 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 588 | 2013.11.21 00:30 | close | 294 | 0.01 | 1.12792 | 0.00000 | 0.00000 | 1.62 | 1503.98 |
| 589 | 2013.11.22 20:30 | buy | 295 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 590 | 2013.11.25 06:00 | buy | 296 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
| 591 | 2013.11.27 17:30 | close | 295 | 0.01 | 1.11709 | 0.00000 | 0.00000 | -3.47 | 1500.51 |
| 592 | 2013.11.28 19:00 | close | 296 | 0.01 | 1.12007 | 0.00000 | 0.00000 | 3.81 | 1504.32 |
| 593 | 2013.12.06 19:00 | buy | 297 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 594 | 2013.12.06 19:00 | buy | 298 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 595 | 2013.12.10 14:30 | buy | 299 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 596 | 2013.12.10 22:00 | close | 299 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 1.44 | 1505.76 |
| 597 | 2013.12.11 13:00 | close | 297 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 2.56 | 1508.32 |
| 598 | 2013.12.11 13:30 | close | 298 | 0.01 | 1.10394 | 0.00000 | 0.00000 | 2.90 | 1511.23 |
| 599 | 2013.12.12 05:30 | buy | 300 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 600 | 2013.12.12 06:00 | buy | 301 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 601 | 2013.12.12 22:30 | buy | 302 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
| 602 | 2013.12.12 23:30 | buy | 303 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 603 | 2013.12.16 01:30 | buy | 304 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 604 | 2013.12.16 01:30 | buy | 305 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 605 | 2013.12.16 10:30 | buy | 306 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 606 | 2013.12.16 20:00 | close | 300 | 0.01 | 1.08513 | 0.00000 | 0.00000 | -3.82 | 1507.40 |
| 607 | 2013.12.19 08:00 | close | 301 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -8.02 | 1499.38 |
| 608 | 2013.12.19 08:30 | close | 306 | 0.01 | 1.08119 | 0.00000 | 0.00000 | -0.28 | 1499.10 |
| 609 | 2013.12.19 09:00 | close | 303 | 0.01 | 1.08132 | 0.00000 | 0.00000 | -1.41 | 1497.68 |
| 610 | 2013.12.19 09:30 | close | 302 | 0.01 | 1.08002 | 0.00000 | 0.00000 | -2.41 | 1495.27 |
| 611 | 2013.12.20 11:30 | close | 304 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 0.31 | 1495.58 |
| 612 | 2013.12.20 12:00 | close | 305 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 1.28 | 1496.85 |
| 613 | 2014.01.16 09:00 | buy | 307 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
| 614 | 2014.01.16 17:30 | buy | 308 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 615 | 2014.01.20 05:00 | close | 307 | 0.01 | 1.06530 | 0.00000 | 0.00000 | 4.75 | 1501.60 |
| 616 | 2014.01.27 19:00 | close | 308 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 2.12 | 1503.72 |
| 617 | 2014.01.30 12:00 | sell | 309 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 618 | 2014.01.30 12:00 | sell | 310 | 0.01 | 1.07316 | 0.00000 | 0.00000 | ||
| 619 | 2014.01.31 02:30 | sell | 311 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 620 | 2014.01.31 03:00 | sell | 312 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 621 | 2014.01.31 16:30 | sell | 313 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 622 | 2014.01.31 16:30 | sell | 314 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 623 | 2014.01.31 20:00 | sell | 315 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
| 624 | 2014.02.03 09:00 | sell | 316 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 625 | 2014.02.05 00:00 | close | 310 | 0.01 | 1.08303 | 0.00000 | 0.00000 | -7.00 | 1496.72 |
| 626 | 2014.02.05 00:30 | close | 311 | 0.01 | 1.08293 | 0.00000 | 0.00000 | -2.58 | 1494.14 |
| 627 | 2014.02.05 05:00 | close | 309 | 0.01 | 1.08291 | 0.00000 | 0.00000 | -6.91 | 1487.22 |
| 628 | 2014.02.05 06:00 | close | 312 | 0.01 | 1.08258 | 0.00000 | 0.00000 | -1.39 | 1485.84 |
| 629 | 2014.02.06 17:30 | close | 316 | 0.01 | 1.08510 | 0.00000 | 0.00000 | -4.23 | 1481.61 |
| 630 | 2014.02.07 22:00 | close | 313 | 0.01 | 1.08082 | 0.00000 | 0.00000 | -1.82 | 1479.78 |
| 631 | 2014.02.07 22:30 | close | 314 | 0.01 | 1.08106 | 0.00000 | 0.00000 | -1.98 | 1477.80 |
| 632 | 2014.02.10 07:00 | close | 315 | 0.01 | 1.07989 | 0.00000 | 0.00000 | 0.56 | 1478.36 |
| 633 | 2014.02.18 22:30 | sell | 317 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 634 | 2014.02.20 05:30 | close | 317 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 2.14 | 1480.50 |
| 635 | 2014.02.26 05:00 | buy | 318 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 636 | 2014.02.27 09:30 | buy | 319 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 637 | 2014.02.27 10:30 | buy | 320 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
| 638 | 2014.02.28 10:30 | buy | 321 | 0.01 | 1.06615 | 0.00000 | 0.00000 | ||
| 639 | 2014.03.03 03:30 | close | 318 | 0.01 | 1.06617 | 0.00000 | 0.00000 | -10.04 | 1470.46 |
| 640 | 2014.03.04 03:00 | close | 319 | 0.01 | 1.06914 | 0.00000 | 0.00000 | -2.90 | 1467.56 |
| 641 | 2014.03.04 03:30 | close | 321 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 2.01 | 1469.57 |
| 642 | 2014.03.06 03:00 | sell | 322 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 643 | 2014.03.06 03:00 | close | 320 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 0.73 | 1470.29 |
| 644 | 2014.03.07 21:00 | close | 322 | 0.01 | 1.07167 | 0.00000 | 0.00000 | 0.20 | 1470.49 |
| 645 | 2014.03.11 21:00 | buy | 323 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
| 646 | 2014.03.12 21:00 | close | 323 | 0.01 | 1.05912 | 0.00000 | 0.00000 | -0.99 | 1469.50 |
| 647 | 2014.03.24 12:30 | sell | 324 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
| 648 | 2014.03.24 13:00 | sell | 325 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 649 | 2014.03.26 04:30 | close | 324 | 0.01 | 1.06675 | 0.00000 | 0.00000 | -0.11 | 1469.40 |
| 650 | 2014.03.27 10:00 | close | 325 | 0.01 | 1.06684 | 0.00000 | 0.00000 | 0.32 | 1469.71 |
| 651 | 2014.04.01 12:30 | buy | 326 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 652 | 2014.04.01 17:30 | close | 326 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 1.73 | 1471.44 |
| 653 | 2014.04.02 13:30 | sell | 327 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 654 | 2014.04.02 13:30 | sell | 328 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 655 | 2014.04.02 17:30 | sell | 329 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 656 | 2014.04.04 12:30 | sell | 330 | 0.01 | 1.08264 | 0.00000 | 0.00000 | ||
| 657 | 2014.04.04 16:00 | close | 330 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 1.29 | 1472.73 |
| 658 | 2014.04.04 19:00 | sell | 331 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 659 | 2014.04.04 22:30 | close | 331 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 0.99 | 1473.72 |
| 660 | 2014.04.07 02:30 | close | 328 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 0.01 | 1473.73 |
| 661 | 2014.04.07 03:00 | close | 327 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.29 | 1474.01 |
| 662 | 2014.04.09 23:30 | close | 329 | 0.01 | 1.07686 | 0.00000 | 0.00000 | 1.96 | 1475.97 |
| 663 | 2014.04.11 07:30 | sell | 332 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 664 | 2014.04.14 02:00 | close | 332 | 0.01 | 1.08082 | 0.00000 | 0.00000 | 3.20 | 1479.18 |
| 665 | 2014.04.14 11:00 | sell | 333 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 666 | 2014.04.15 02:00 | close | 333 | 0.01 | 1.08447 | 0.00000 | 0.00000 | 0.87 | 1480.05 |
| 667 | 2014.04.21 20:00 | sell | 334 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 668 | 2014.04.22 00:00 | close | 334 | 0.01 | 1.08855 | 0.00000 | 0.00000 | 1.33 | 1481.38 |
| 669 | 2014.04.24 03:00 | buy | 335 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
| 670 | 2014.04.28 11:30 | close | 335 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 4.39 | 1485.76 |
| 671 | 2014.05.05 16:00 | buy | 336 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
| 672 | 2014.05.06 18:00 | close | 336 | 0.01 | 1.06788 | 0.00000 | 0.00000 | -0.41 | 1485.35 |
| 673 | 2014.05.09 19:00 | sell | 337 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 674 | 2014.05.12 03:30 | close | 337 | 0.01 | 1.08466 | 0.00000 | 0.00000 | 1.28 | 1486.63 |
| 675 | 2014.05.12 17:30 | sell | 338 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 676 | 2014.05.12 23:00 | sell | 339 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 677 | 2014.05.12 23:00 | sell | 340 | 0.01 | 1.08610 | 0.00000 | 0.00000 | ||
| 678 | 2014.05.14 05:30 | sell | 341 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 679 | 2014.05.14 14:00 | close | 341 | 0.01 | 1.08391 | 0.00000 | 0.00000 | 0.89 | 1487.52 |
| 680 | 2014.05.15 04:00 | close | 338 | 0.01 | 1.08141 | 0.00000 | 0.00000 | 3.39 | 1490.91 |
| 681 | 2014.05.15 06:30 | close | 339 | 0.01 | 1.08056 | 0.00000 | 0.00000 | 3.67 | 1494.58 |
| 682 | 2014.05.15 07:00 | close | 340 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 3.59 | 1498.16 |
| 683 | 2014.05.19 13:00 | buy | 342 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 684 | 2014.05.19 16:00 | close | 342 | 0.01 | 1.08352 | 0.00000 | 0.00000 | 1.02 | 1499.18 |
| 685 | 2014.05.20 07:00 | buy | 343 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
| 686 | 2014.05.21 08:00 | close | 343 | 0.01 | 1.07903 | 0.00000 | 0.00000 | -0.30 | 1498.88 |
| 687 | 2014.05.21 13:00 | buy | 344 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 688 | 2014.05.21 19:00 | close | 344 | 0.01 | 1.07821 | 0.00000 | 0.00000 | 0.94 | 1499.82 |
| 689 | 2014.05.27 16:30 | sell | 345 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 690 | 2014.05.28 00:00 | close | 345 | 0.01 | 1.08149 | 0.00000 | 0.00000 | 1.41 | 1501.23 |
| 691 | 2014.05.28 08:30 | sell | 346 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 692 | 2014.05.29 05:30 | sell | 347 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 693 | 2014.05.29 07:00 | sell | 348 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 694 | 2014.05.29 07:30 | sell | 349 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
| 695 | 2014.05.30 08:30 | close | 346 | 0.01 | 1.09536 | 0.00000 | 0.00000 | -7.49 | 1493.74 |
| 696 | 2014.06.02 05:30 | close | 348 | 0.01 | 1.09363 | 0.00000 | 0.00000 | -0.71 | 1493.03 |
| 697 | 2014.06.02 10:00 | close | 349 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 0.61 | 1493.64 |
| 698 | 2014.06.06 14:00 | close | 347 | 0.01 | 1.09619 | 0.00000 | 0.00000 | -3.55 | 1490.09 |
| 699 | 2014.06.16 04:00 | buy | 350 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 700 | 2014.06.16 20:30 | close | 350 | 0.01 | 1.08316 | 0.00000 | 0.00000 | 0.01 | 1490.10 |
| 701 | 2014.06.17 09:30 | buy | 351 | 0.01 | 1.07914 | 0.00000 | 0.00000 | ||
| 702 | 2014.06.19 02:00 | close | 351 | 0.01 | 1.07765 | 0.00000 | 0.00000 | -1.36 | 1488.74 |
| 703 | 2014.06.26 21:30 | buy | 352 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
| 704 | 2014.06.30 05:00 | close | 352 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.75 | 1490.49 |
| 705 | 2014.07.02 01:30 | sell | 353 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 706 | 2014.07.02 18:00 | close | 353 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 3.60 | 1494.09 |
| 707 | 2014.07.07 19:30 | buy | 354 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
| 708 | 2014.07.08 01:30 | close | 354 | 0.01 | 1.07155 | 0.00000 | 0.00000 | 1.30 | 1495.39 |
| 709 | 2014.07.10 10:00 | buy | 355 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
| 710 | 2014.07.11 02:00 | close | 355 | 0.01 | 1.06518 | 0.00000 | 0.00000 | 0.94 | 1496.33 |
| 711 | 2014.07.16 23:00 | sell | 356 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
| 712 | 2014.07.17 07:00 | sell | 357 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
| 713 | 2014.07.18 07:30 | close | 357 | 0.01 | 1.07869 | 0.00000 | 0.00000 | -1.33 | 1495.00 |
| 714 | 2014.07.18 14:30 | sell | 358 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 715 | 2014.07.21 00:30 | close | 358 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 0.87 | 1495.87 |
| 716 | 2014.07.22 09:00 | sell | 359 | 0.01 | 1.08172 | 0.00000 | 0.00000 | ||
| 717 | 2014.07.23 02:30 | close | 359 | 0.01 | 1.08256 | 0.00000 | 0.00000 | -0.65 | 1495.22 |
| 718 | 2014.07.23 14:00 | sell | 360 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 719 | 2014.07.23 16:30 | sell | 361 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 720 | 2014.07.23 17:00 | sell | 362 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 721 | 2014.07.24 07:00 | sell | 363 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 722 | 2014.07.24 07:00 | sell | 364 | 0.01 | 1.09945 | 0.00000 | 0.00000 | ||
| 723 | 2014.07.25 12:00 | sell | 365 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 724 | 2014.07.25 21:30 | close | 365 | 0.01 | 1.09909 | 0.00000 | 0.00000 | 1.01 | 1496.23 |
| 725 | 2014.07.29 05:00 | close | 360 | 0.01 | 1.09929 | 0.00000 | 0.00000 | -8.54 | 1487.69 |
| 726 | 2014.07.29 05:30 | close | 362 | 0.01 | 1.09899 | 0.00000 | 0.00000 | -7.92 | 1479.76 |
| 727 | 2014.07.29 09:30 | sell | 366 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 728 | 2014.07.30 04:30 | close | 366 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.03 | 1480.80 |
| 729 | 2014.07.31 07:00 | close | 356 | 0.01 | 1.09645 | 0.00000 | 0.00000 | -15.37 | 1465.43 |
| 730 | 2014.07.31 07:30 | close | 363 | 0.01 | 1.09612 | 0.00000 | 0.00000 | 2.07 | 1467.50 |
| 731 | 2014.07.31 08:00 | close | 364 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 2.38 | 1469.88 |
| 732 | 2014.07.31 12:30 | close | 361 | 0.01 | 1.09437 | 0.00000 | 0.00000 | -4.46 | 1465.42 |
| 733 | 2014.08.04 00:30 | buy | 367 | 0.01 | 1.09389 | 0.00000 | 0.00000 | ||
| 734 | 2014.08.05 17:30 | close | 367 | 0.01 | 1.09801 | 0.00000 | 0.00000 | 2.75 | 1468.17 |
| 735 | 2014.08.06 11:00 | sell | 368 | 0.01 | 1.10312 | 0.00000 | 0.00000 | ||
| 736 | 2014.08.06 12:00 | sell | 369 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 737 | 2014.08.07 05:00 | close | 369 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 3.88 | 1472.05 |
| 738 | 2014.08.07 05:30 | close | 368 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 3.77 | 1475.83 |
| 739 | 2014.08.13 06:00 | sell | 370 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 740 | 2014.08.13 16:00 | close | 370 | 0.01 | 1.09970 | 0.00000 | 0.00000 | 1.00 | 1476.83 |
| 741 | 2014.08.19 16:30 | sell | 371 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 742 | 2014.08.20 05:30 | sell | 372 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 743 | 2014.08.22 14:00 | close | 371 | 0.01 | 1.10720 | 0.00000 | 0.00000 | -2.17 | 1474.65 |
| 744 | 2014.08.25 00:30 | sell | 373 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 745 | 2014.08.25 21:30 | sell | 374 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 746 | 2014.08.26 06:00 | close | 373 | 0.01 | 1.11396 | 0.00000 | 0.00000 | -1.11 | 1473.54 |
| 747 | 2014.08.26 13:30 | sell | 375 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 748 | 2014.08.27 04:00 | close | 375 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 1.22 | 1474.76 |
| 749 | 2014.08.27 21:30 | close | 374 | 0.01 | 1.11459 | 0.00000 | 0.00000 | -0.70 | 1474.07 |
| 750 | 2014.09.01 15:00 | close | 372 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -5.95 | 1468.11 |
| 751 | 2014.09.01 17:00 | buy | 376 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 752 | 2014.09.02 05:00 | close | 376 | 0.01 | 1.11443 | 0.00000 | 0.00000 | 0.09 | 1468.20 |
| 753 | 2014.09.02 19:30 | sell | 377 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 754 | 2014.09.04 02:00 | sell | 378 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 755 | 2014.09.04 10:30 | close | 377 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -4.27 | 1463.93 |
| 756 | 2014.09.04 18:00 | sell | 379 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 757 | 2014.09.04 18:30 | sell | 380 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.05 16:30 | close | 380 | 0.01 | 1.12688 | 0.00000 | 0.00000 | -0.40 | 1463.53 |
| 759 | 2014.09.08 11:00 | close | 378 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -1.63 | 1461.90 |
| 760 | 2014.09.09 16:00 | close | 379 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 3.57 | 1465.47 |
| 761 | 2014.09.15 08:30 | buy | 381 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 762 | 2014.09.15 10:30 | buy | 382 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
| 763 | 2014.09.15 10:30 | buy | 383 | 0.01 | 1.10463 | 0.00000 | 0.00000 | ||
| 764 | 2014.09.15 16:30 | buy | 384 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 765 | 2014.09.16 02:00 | buy | 385 | 0.01 | 1.10435 | 0.00000 | 0.00000 | ||
| 766 | 2014.09.16 12:30 | close | 385 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 0.79 | 1466.26 |
| 767 | 2014.09.18 03:00 | buy | 386 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 768 | 2014.09.19 15:00 | close | 386 | 0.01 | 1.10227 | 0.00000 | 0.00000 | -3.03 | 1463.23 |
| 769 | 2014.09.25 05:30 | close | 382 | 0.01 | 1.10298 | 0.00000 | 0.00000 | -2.05 | 1461.19 |
| 770 | 2014.09.25 06:00 | close | 381 | 0.01 | 1.10335 | 0.00000 | 0.00000 | -2.88 | 1458.31 |
| 771 | 2014.09.25 06:30 | close | 384 | 0.01 | 1.10292 | 0.00000 | 0.00000 | -2.74 | 1455.58 |
| 772 | 2014.09.25 07:00 | close | 383 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -1.69 | 1453.89 |
| 773 | 2014.09.26 14:30 | sell | 387 | 0.01 | 1.11069 | 0.00000 | 0.00000 | ||
| 774 | 2014.09.29 05:30 | sell | 388 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 775 | 2014.09.29 06:30 | sell | 389 | 0.01 | 1.12526 | 0.00000 | 0.00000 | ||
| 776 | 2014.09.29 10:30 | sell | 390 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 777 | 2014.09.29 10:30 | sell | 391 | 0.01 | 1.12365 | 0.00000 | 0.00000 | ||
| 778 | 2014.09.29 12:00 | sell | 392 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 779 | 2014.09.29 13:30 | sell | 393 | 0.01 | 1.12464 | 0.00000 | 0.00000 | ||
| 780 | 2014.09.30 02:00 | close | 387 | 0.01 | 1.12158 | 0.00000 | 0.00000 | -7.66 | 1446.23 |
| 781 | 2014.10.01 05:00 | close | 388 | 0.01 | 1.11727 | 0.00000 | 0.00000 | 3.51 | 1449.75 |
| 782 | 2014.10.01 05:30 | close | 389 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 6.39 | 1456.14 |
| 783 | 2014.10.01 06:00 | close | 393 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 6.01 | 1462.15 |
| 784 | 2014.10.03 14:30 | close | 390 | 0.01 | 1.11422 | 0.00000 | 0.00000 | 6.31 | 1468.46 |
| 785 | 2014.10.03 15:00 | close | 391 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 6.53 | 1474.99 |
| 786 | 2014.10.08 04:00 | sell | 394 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 787 | 2014.10.08 18:00 | close | 394 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 3.43 | 1478.42 |
| 788 | 2014.10.08 21:00 | close | 392 | 0.01 | 1.12062 | 0.00000 | 0.00000 | 1.75 | 1480.17 |
| 789 | 2014.10.10 16:00 | buy | 395 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 790 | 2014.10.13 13:30 | close | 395 | 0.01 | 1.11152 | 0.00000 | 0.00000 | -1.73 | 1478.44 |
| 791 | 2014.10.14 14:30 | buy | 396 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
| 792 | 2014.10.15 01:00 | close | 396 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 0.33 | 1478.76 |
| 793 | 2014.10.16 03:00 | buy | 397 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
| 794 | 2014.10.16 04:30 | buy | 398 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 795 | 2014.10.17 15:30 | close | 397 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 1.01 | 1479.77 |
| 796 | 2014.10.17 22:30 | close | 398 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 2.19 | 1481.96 |
| 797 | 2014.10.20 14:30 | buy | 399 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 798 | 2014.10.21 05:30 | close | 399 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 0.68 | 1482.64 |
| 799 | 2014.10.23 19:00 | sell | 400 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
| 800 | 2014.10.24 14:30 | sell | 401 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 801 | 2014.10.24 20:30 | sell | 402 | 0.01 | 1.12092 | 0.00000 | 0.00000 | ||
| 802 | 2014.10.24 21:00 | sell | 403 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 803 | 2014.10.27 03:30 | sell | 404 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 804 | 2014.10.27 05:00 | close | 401 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 0.21 | 1482.85 |
| 805 | 2014.10.27 19:00 | close | 400 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 1.86 | 1484.71 |
| 806 | 2014.11.04 18:00 | close | 403 | 0.01 | 1.12193 | 0.00000 | 0.00000 | -0.85 | 1483.86 |
| 807 | 2014.11.05 00:00 | close | 404 | 0.01 | 1.11903 | 0.00000 | 0.00000 | 1.93 | 1485.79 |
| 808 | 2014.11.05 00:30 | close | 402 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 1.90 | 1487.70 |
| 809 | 2014.11.05 07:00 | buy | 405 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 810 | 2014.11.05 07:30 | buy | 406 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 811 | 2014.11.07 06:00 | close | 405 | 0.01 | 1.11579 | 0.00000 | 0.00000 | -0.98 | 1486.72 |
| 812 | 2014.11.07 10:30 | close | 406 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -0.47 | 1486.25 |
| 813 | 2014.11.13 08:00 | buy | 407 | 0.01 | 1.10524 | 0.00000 | 0.00000 | ||
| 814 | 2014.11.13 15:00 | close | 407 | 0.01 | 1.10626 | 0.00000 | 0.00000 | 0.67 | 1486.92 |
| 815 | 2014.11.17 00:30 | buy | 408 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 816 | 2014.11.18 11:30 | buy | 409 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 817 | 2014.11.18 12:00 | buy | 410 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 818 | 2014.11.18 17:00 | close | 408 | 0.01 | 1.09837 | 0.00000 | 0.00000 | -3.84 | 1483.08 |
| 819 | 2014.11.19 02:00 | close | 409 | 0.01 | 1.10152 | 0.00000 | 0.00000 | 3.33 | 1486.41 |
| 820 | 2014.11.21 12:00 | close | 410 | 0.01 | 1.09759 | 0.00000 | 0.00000 | 1.37 | 1487.78 |
| 821 | 2014.11.26 15:00 | buy | 411 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 822 | 2014.11.28 17:00 | buy | 412 | 0.01 | 1.08250 | 0.00000 | 0.00000 | ||
| 823 | 2014.11.28 18:00 | close | 412 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 3.17 | 1490.95 |
| 824 | 2014.12.01 02:00 | buy | 413 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 825 | 2014.12.02 06:00 | close | 413 | 0.01 | 1.08009 | 0.00000 | 0.00000 | -2.37 | 1488.57 |
| 826 | 2014.12.02 13:00 | buy | 414 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 827 | 2014.12.04 03:30 | close | 411 | 0.01 | 1.08490 | 0.00000 | 0.00000 | -1.51 | 1487.06 |
| 828 | 2014.12.08 03:30 | close | 414 | 0.01 | 1.08319 | 0.00000 | 0.00000 | 1.87 | 1488.93 |
| 829 | 2014.12.11 10:30 | buy | 415 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 830 | 2014.12.11 11:00 | buy | 416 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 831 | 2014.12.11 21:00 | buy | 417 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
| 832 | 2014.12.15 11:30 | close | 415 | 0.01 | 1.06477 | 0.00000 | 0.00000 | -0.39 | 1488.54 |
| 833 | 2014.12.16 03:00 | close | 416 | 0.01 | 1.06267 | 0.00000 | 0.00000 | -1.96 | 1486.58 |
| 834 | 2014.12.16 11:00 | close | 417 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 3.17 | 1489.75 |
| 835 | 2014.12.17 06:30 | buy | 418 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
| 836 | 2014.12.18 16:00 | close | 418 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 2.09 | 1491.85 |
| 837 | 2015.01.13 14:00 | sell | 419 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 838 | 2015.01.14 04:30 | close | 419 | 0.01 | 1.05167 | 0.00000 | 0.00000 | 0.62 | 1492.47 |
| 839 | 2015.01.15 03:30 | sell | 420 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 840 | 2015.01.15 04:30 | sell | 421 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 841 | 2015.01.15 13:30 | close | 421 | 0.01 | 1.05394 | 0.00000 | 0.00000 | 5.00 | 1497.47 |
| 842 | 2015.01.15 15:00 | close | 420 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 7.64 | 1505.11 |
| 843 | 2015.01.21 08:30 | sell | 422 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 844 | 2015.01.22 05:00 | sell | 423 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
| 845 | 2015.01.22 06:30 | sell | 424 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 846 | 2015.01.22 06:30 | sell | 425 | 0.01 | 1.07180 | 0.00000 | 0.00000 | ||
| 847 | 2015.01.22 07:30 | sell | 426 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 848 | 2015.01.22 07:30 | sell | 427 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 849 | 2015.01.23 05:30 | close | 422 | 0.01 | 1.06692 | 0.00000 | 0.00000 | 3.75 | 1508.85 |
| 850 | 2015.01.23 15:00 | close | 424 | 0.01 | 1.06122 | 0.00000 | 0.00000 | 7.28 | 1516.14 |
| 851 | 2015.01.23 15:30 | close | 426 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 7.06 | 1523.20 |
| 852 | 2015.01.23 16:00 | close | 423 | 0.01 | 1.05913 | 0.00000 | 0.00000 | 9.04 | 1532.24 |
| 853 | 2015.01.23 16:30 | close | 425 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 7.69 | 1539.93 |
| 854 | 2015.01.23 17:00 | close | 427 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 6.92 | 1546.85 |
| 855 | 2015.02.03 16:30 | buy | 428 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
| 856 | 2015.02.03 18:00 | buy | 429 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 857 | 2015.02.04 09:00 | buy | 430 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
| 858 | 2015.02.05 08:30 | buy | 431 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 859 | 2015.02.05 08:30 | buy | 432 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 860 | 2015.02.05 18:00 | close | 428 | 0.01 | 1.05767 | 0.00000 | 0.00000 | -2.86 | 1543.99 |
| 861 | 2015.02.05 20:30 | buy | 433 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
| 862 | 2015.02.06 11:30 | close | 429 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -1.48 | 1542.51 |
| 863 | 2015.02.06 12:00 | close | 430 | 0.01 | 1.05651 | 0.00000 | 0.00000 | 2.22 | 1544.73 |
| 864 | 2015.02.11 04:30 | buy | 434 | 0.01 | 1.04614 | 0.00000 | 0.00000 | ||
| 865 | 2015.02.11 21:00 | buy | 435 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 866 | 2015.02.17 17:30 | close | 435 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -3.99 | 1540.74 |
| 867 | 2015.02.18 14:00 | close | 434 | 0.01 | 1.03812 | 0.00000 | 0.00000 | -6.11 | 1534.63 |
| 868 | 2015.02.18 20:30 | buy | 436 | 0.01 | 1.03399 | 0.00000 | 0.00000 | ||
| 869 | 2015.02.19 13:30 | close | 436 | 0.01 | 1.03499 | 0.00000 | 0.00000 | 0.43 | 1535.06 |
| 870 | 2015.02.20 12:30 | close | 431 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -10.55 | 1524.51 |
| 871 | 2015.02.20 13:00 | close | 432 | 0.01 | 1.03946 | 0.00000 | 0.00000 | -10.33 | 1514.18 |
| 872 | 2015.02.20 18:00 | close | 433 | 0.01 | 1.04012 | 0.00000 | 0.00000 | -11.31 | 1502.87 |
| 873 | 2015.02.25 01:30 | sell | 437 | 0.01 | 1.04625 | 0.00000 | 0.00000 | ||
| 874 | 2015.02.25 02:00 | sell | 438 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
| 875 | 2015.02.26 01:00 | close | 438 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 3.62 | 1506.49 |
| 876 | 2015.02.26 03:00 | close | 437 | 0.01 | 1.03864 | 0.00000 | 0.00000 | 5.15 | 1511.64 |
| 877 | 2015.03.04 13:30 | buy | 439 | 0.01 | 1.03293 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.05 04:30 | close | 439 | 0.01 | 1.03529 | 0.00000 | 0.00000 | 1.38 | 1513.03 |
| 879 | 2015.03.06 03:30 | sell | 440 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 880 | 2015.03.09 06:30 | sell | 441 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.09 08:30 | sell | 442 | 0.01 | 1.04872 | 0.00000 | 0.00000 | ||
| 882 | 2015.03.10 16:00 | sell | 443 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 883 | 2015.03.10 23:30 | close | 443 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 1.23 | 1514.26 |
| 884 | 2015.03.11 13:30 | sell | 444 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 885 | 2015.03.11 18:30 | close | 444 | 0.01 | 1.04956 | 0.00000 | 0.00000 | 0.77 | 1515.03 |
| 886 | 2015.03.11 23:00 | sell | 445 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 887 | 2015.03.11 23:30 | close | 440 | 0.01 | 1.04212 | 0.00000 | 0.00000 | -1.99 | 1513.04 |
| 888 | 2015.03.12 00:30 | close | 442 | 0.01 | 1.04208 | 0.00000 | 0.00000 | 4.43 | 1517.47 |
| 889 | 2015.03.12 01:00 | close | 441 | 0.01 | 1.04305 | 0.00000 | 0.00000 | 4.04 | 1521.50 |
| 890 | 2015.03.12 02:00 | close | 445 | 0.01 | 1.04055 | 0.00000 | 0.00000 | 7.61 | 1529.12 |
| 891 | 2015.03.19 19:00 | buy | 446 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
| 892 | 2015.03.24 13:00 | close | 446 | 0.01 | 1.03097 | 0.00000 | 0.00000 | -1.69 | 1527.43 |
| 893 | 2015.03.30 11:00 | buy | 447 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
| 894 | 2015.03.30 12:30 | buy | 448 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 895 | 2015.03.30 16:30 | buy | 449 | 0.01 | 1.01715 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.01 03:00 | close | 447 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -0.15 | 1527.28 |
| 897 | 2015.04.01 03:30 | close | 448 | 0.01 | 1.02356 | 0.00000 | 0.00000 | 1.04 | 1528.31 |
| 898 | 2015.04.02 15:00 | buy | 450 | 0.01 | 1.01094 | 0.00000 | 0.00000 | ||
| 899 | 2015.04.02 16:00 | buy | 451 | 0.01 | 1.01111 | 0.00000 | 0.00000 | ||
| 900 | 2015.04.03 16:30 | buy | 452 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.03 16:30 | buy | 453 | 0.01 | 1.00728 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.03 17:00 | buy | 454 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
| 903 | 2015.04.03 17:00 | buy | 455 | 0.01 | 1.00630 | 0.00000 | 0.00000 | ||
| 904 | 2015.04.03 17:30 | buy | 456 | 0.01 | 1.00679 | 0.00000 | 0.00000 | ||
| 905 | 2015.04.06 01:30 | buy | 457 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.06 03:00 | buy | 458 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 907 | 2015.04.06 15:00 | close | 454 | 0.01 | 1.00499 | 0.00000 | 0.00000 | -1.01 | 1527.30 |
| 908 | 2015.04.07 04:30 | close | 450 | 0.01 | 1.00856 | 0.00000 | 0.00000 | -1.91 | 1525.39 |
| 909 | 2015.04.07 05:00 | close | 451 | 0.01 | 1.00992 | 0.00000 | 0.00000 | -1.09 | 1524.31 |
| 910 | 2015.04.07 05:30 | close | 458 | 0.01 | 1.01070 | 0.00000 | 0.00000 | 4.81 | 1529.12 |
| 911 | 2015.04.07 06:00 | close | 457 | 0.01 | 1.01069 | 0.00000 | 0.00000 | 4.56 | 1533.67 |
| 912 | 2015.04.07 08:00 | close | 452 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 8.62 | 1542.29 |
| 913 | 2015.04.07 08:30 | close | 455 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 9.97 | 1552.26 |
| 914 | 2015.04.07 09:00 | close | 449 | 0.01 | 1.02087 | 0.00000 | 0.00000 | 1.96 | 1554.22 |
| 915 | 2015.04.07 09:30 | close | 453 | 0.01 | 1.02035 | 0.00000 | 0.00000 | 8.89 | 1563.10 |
| 916 | 2015.04.07 10:00 | close | 456 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 8.94 | 1572.04 |
| 917 | 2015.04.13 16:30 | sell | 459 | 0.01 | 1.01973 | 0.00000 | 0.00000 | ||
| 918 | 2015.04.13 18:00 | close | 459 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 1.76 | 1573.80 |
| 919 | 2015.04.15 16:00 | buy | 460 | 0.01 | 1.01096 | 0.00000 | 0.00000 | ||
| 920 | 2015.04.16 05:00 | close | 460 | 0.01 | 1.02103 | 0.00000 | 0.00000 | 6.72 | 1580.52 |
| 921 | 2015.04.24 12:30 | sell | 461 | 0.01 | 1.03015 | 0.00000 | 0.00000 | ||
| 922 | 2015.04.24 17:00 | sell | 462 | 0.01 | 1.02953 | 0.00000 | 0.00000 | ||
| 923 | 2015.04.28 20:30 | sell | 463 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 924 | 2015.04.28 23:30 | sell | 464 | 0.01 | 1.03888 | 0.00000 | 0.00000 | ||
| 925 | 2015.04.30 02:30 | sell | 465 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 926 | 2015.04.30 03:00 | sell | 466 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
| 927 | 2015.04.30 17:00 | close | 464 | 0.01 | 1.03755 | 0.00000 | 0.00000 | 0.77 | 1581.29 |
| 928 | 2015.04.30 17:30 | close | 461 | 0.01 | 1.03545 | 0.00000 | 0.00000 | -3.88 | 1577.41 |
| 929 | 2015.04.30 18:00 | close | 463 | 0.01 | 1.03612 | 0.00000 | 0.00000 | 0.30 | 1577.70 |
| 930 | 2015.04.30 18:30 | close | 466 | 0.01 | 1.03642 | 0.00000 | 0.00000 | 10.07 | 1587.77 |
| 931 | 2015.04.30 19:00 | close | 465 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 9.27 | 1597.04 |
| 932 | 2015.05.06 06:00 | sell | 467 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 933 | 2015.05.06 06:00 | sell | 468 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 934 | 2015.05.06 06:00 | sell | 469 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.06 13:30 | sell | 470 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.08 07:30 | close | 468 | 0.01 | 1.05874 | 0.00000 | 0.00000 | 2.96 | 1600.00 |
| 937 | 2015.05.08 17:30 | close | 467 | 0.01 | 1.05971 | 0.00000 | 0.00000 | 2.26 | 1602.25 |
| 938 | 2015.05.08 19:00 | close | 470 | 0.01 | 1.05675 | 0.00000 | 0.00000 | 6.13 | 1608.38 |
| 939 | 2015.05.11 15:00 | sell | 471 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
| 940 | 2015.05.12 10:30 | sell | 472 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
| 941 | 2015.05.12 12:00 | sell | 473 | 0.01 | 1.08007 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.13 05:00 | sell | 474 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 943 | 2015.05.14 04:00 | close | 471 | 0.01 | 1.07684 | 0.00000 | 0.00000 | -5.22 | 1603.15 |
| 944 | 2015.05.14 09:30 | close | 472 | 0.01 | 1.07728 | 0.00000 | 0.00000 | 0.21 | 1603.36 |
| 945 | 2015.05.14 10:00 | close | 473 | 0.01 | 1.07634 | 0.00000 | 0.00000 | 2.44 | 1605.79 |
| 946 | 2015.05.14 17:30 | close | 474 | 0.01 | 1.07590 | 0.00000 | 0.00000 | 5.56 | 1611.36 |
| 947 | 2015.05.19 07:00 | close | 462 | 0.01 | 1.07680 | 0.00000 | 0.00000 | -33.51 | 1577.85 |
| 948 | 2015.05.19 08:30 | close | 469 | 0.01 | 1.07634 | 0.00000 | 0.00000 | -9.53 | 1568.32 |
| 949 | 2015.05.22 22:00 | buy | 475 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.27 16:00 | buy | 476 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.28 03:00 | close | 476 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 0.80 | 1569.12 |
| 952 | 2015.05.28 12:00 | buy | 477 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.28 16:00 | close | 475 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -2.43 | 1566.69 |
| 954 | 2015.05.28 16:30 | close | 477 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 5.99 | 1572.68 |
| 955 | 2015.06.03 17:00 | sell | 478 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.03 19:30 | sell | 479 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 957 | 2015.06.03 19:30 | sell | 480 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 958 | 2015.06.08 15:30 | close | 478 | 0.01 | 1.07908 | 0.00000 | 0.00000 | 6.28 | 1578.95 |
| 959 | 2015.06.08 16:00 | buy | 481 | 0.01 | 1.07845 | 0.00000 | 0.00000 | ||
| 960 | 2015.06.08 16:00 | close | 479 | 0.01 | 1.07844 | 0.00000 | 0.00000 | 8.08 | 1587.03 |
| 961 | 2015.06.08 16:30 | close | 480 | 0.01 | 1.07848 | 0.00000 | 0.00000 | 8.07 | 1595.10 |
| 962 | 2015.06.09 04:00 | close | 481 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 0.60 | 1595.69 |
| 963 | 2015.06.11 14:30 | sell | 482 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
| 964 | 2015.06.11 14:30 | sell | 483 | 0.01 | 1.10449 | 0.00000 | 0.00000 | ||
| 965 | 2015.06.12 18:30 | sell | 484 | 0.01 | 1.10909 | 0.00000 | 0.00000 | ||
| 966 | 2015.06.15 04:00 | close | 484 | 0.01 | 1.10580 | 0.00000 | 0.00000 | 2.22 | 1597.92 |
| 967 | 2015.06.18 02:00 | sell | 485 | 0.01 | 1.11787 | 0.00000 | 0.00000 | ||
| 968 | 2015.06.18 18:30 | sell | 486 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
| 969 | 2015.06.18 19:00 | sell | 487 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 970 | 2015.06.19 05:30 | close | 485 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -4.17 | 1593.75 |
| 971 | 2015.06.22 13:00 | sell | 488 | 0.01 | 1.12839 | 0.00000 | 0.00000 | ||
| 972 | 2015.06.22 19:30 | close | 488 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 1.97 | 1595.72 |
| 973 | 2015.06.23 04:30 | close | 486 | 0.01 | 1.12403 | 0.00000 | 0.00000 | 2.29 | 1598.01 |
| 974 | 2015.06.24 08:00 | close | 487 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 1.34 | 1599.35 |
| 975 | 2015.06.24 19:00 | close | 482 | 0.01 | 1.11987 | 0.00000 | 0.00000 | -11.05 | 1588.30 |
| 976 | 2015.06.24 19:30 | close | 483 | 0.01 | 1.11870 | 0.00000 | 0.00000 | -10.22 | 1578.08 |
| 977 | 2015.06.30 12:30 | sell | 489 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 978 | 2015.06.30 21:30 | sell | 490 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 979 | 2015.06.30 22:30 | sell | 491 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.02 05:00 | sell | 492 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 981 | 2015.07.02 05:30 | sell | 493 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 982 | 2015.07.02 07:30 | sell | 494 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.02 07:30 | sell | 495 | 0.01 | 1.14074 | 0.00000 | 0.00000 | ||
| 984 | 2015.07.03 02:00 | close | 490 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 1.70 | 1579.78 |
| 985 | 2015.07.03 05:00 | close | 489 | 0.01 | 1.13103 | 0.00000 | 0.00000 | 2.37 | 1582.15 |
| 986 | 2015.07.03 05:30 | close | 491 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 5.53 | 1587.67 |
| 987 | 2015.07.03 12:00 | close | 494 | 0.01 | 1.12719 | 0.00000 | 0.00000 | 9.34 | 1597.02 |
| 988 | 2015.07.03 12:30 | close | 493 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 9.13 | 1606.15 |
| 989 | 2015.07.03 13:00 | close | 495 | 0.01 | 1.12599 | 0.00000 | 0.00000 | 10.17 | 1616.32 |
| 990 | 2015.07.03 13:30 | close | 492 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 10.99 | 1627.31 |
| 991 | 2015.07.06 06:30 | buy | 496 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.06 07:00 | buy | 497 | 0.01 | 1.12022 | 0.00000 | 0.00000 | ||
| 993 | 2015.07.08 12:00 | buy | 498 | 0.01 | 1.10919 | 0.00000 | 0.00000 | ||
| 994 | 2015.07.10 18:30 | close | 498 | 0.01 | 1.10786 | 0.00000 | 0.00000 | -1.25 | 1626.06 |
| 995 | 2015.07.10 22:30 | close | 496 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -8.65 | 1617.41 |
| 996 | 2015.07.13 11:00 | close | 497 | 0.01 | 1.10761 | 0.00000 | 0.00000 | -9.29 | 1608.11 |
| 997 | 2015.07.15 06:30 | sell | 499 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.15 14:00 | sell | 500 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.15 14:30 | sell | 501 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
| 1000 | 2015.07.16 10:00 | sell | 502 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.16 10:00 | sell | 503 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 1002 | 2015.07.16 13:00 | sell | 504 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.16 16:00 | sell | 505 | 0.01 | 1.13318 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.16 16:00 | sell | 506 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 1005 | 2015.07.16 16:00 | sell | 507 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 1006 | 2015.07.16 16:30 | sell | 508 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.16 17:30 | sell | 509 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 1008 | 2015.07.17 07:00 | close | 499 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -13.89 | 1594.22 |
| 1009 | 2015.07.20 05:30 | close | 500 | 0.01 | 1.12797 | 0.00000 | 0.00000 | -9.52 | 1584.69 |
| 1010 | 2015.07.20 07:00 | close | 503 | 0.01 | 1.12672 | 0.00000 | 0.00000 | 2.74 | 1587.44 |
| 1011 | 2015.07.20 07:30 | close | 509 | 0.01 | 1.12291 | 0.00000 | 0.00000 | 8.24 | 1595.68 |
| 1012 | 2015.07.20 08:00 | close | 501 | 0.01 | 1.12143 | 0.00000 | 0.00000 | -4.90 | 1590.78 |
| 1013 | 2015.07.20 08:30 | close | 502 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 6.54 | 1597.32 |
| 1014 | 2015.07.21 05:00 | close | 505 | 0.01 | 1.11715 | 0.00000 | 0.00000 | 10.99 | 1608.31 |
| 1015 | 2015.07.21 05:30 | close | 506 | 0.01 | 1.11605 | 0.00000 | 0.00000 | 11.75 | 1620.07 |
| 1016 | 2015.07.21 06:00 | close | 504 | 0.01 | 1.11662 | 0.00000 | 0.00000 | 11.70 | 1631.77 |
| 1017 | 2015.07.21 06:30 | close | 507 | 0.01 | 1.11693 | 0.00000 | 0.00000 | 11.13 | 1642.90 |
| 1018 | 2015.07.21 07:00 | close | 508 | 0.01 | 1.11687 | 0.00000 | 0.00000 | 11.08 | 1653.99 |
| 1019 | 2015.07.23 06:30 | buy | 510 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 1020 | 2015.07.30 01:30 | close | 510 | 0.01 | 1.09701 | 0.00000 | 0.00000 | -11.80 | 1642.18 |
| 1021 | 2015.08.03 01:30 | sell | 511 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.03 03:00 | sell | 512 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 1023 | 2015.08.03 14:30 | close | 511 | 0.01 | 1.10291 | 0.00000 | 0.00000 | 3.87 | 1646.05 |
| 1024 | 2015.08.03 15:00 | close | 512 | 0.01 | 1.10248 | 0.00000 | 0.00000 | 4.28 | 1650.33 |
| 1025 | 2015.08.04 08:30 | sell | 513 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 1026 | 2015.08.04 18:30 | sell | 514 | 0.01 | 1.12605 | 0.00000 | 0.00000 | ||
| 1027 | 2015.08.04 18:30 | sell | 515 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.04 19:00 | sell | 516 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 1029 | 2015.08.04 19:00 | sell | 517 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 1030 | 2015.08.04 19:30 | sell | 518 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.04 19:30 | sell | 519 | 0.01 | 1.12644 | 0.00000 | 0.00000 | ||
| 1032 | 2015.08.04 20:00 | sell | 520 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
| 1033 | 2015.08.05 02:00 | sell | 521 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.06 08:30 | close | 513 | 0.01 | 1.12026 | 0.00000 | 0.00000 | -0.95 | 1649.38 |
| 1035 | 2015.08.06 21:30 | close | 520 | 0.01 | 1.12166 | 0.00000 | 0.00000 | 3.09 | 1652.46 |
| 1036 | 2015.08.07 01:00 | close | 518 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 3.57 | 1656.03 |
| 1037 | 2015.08.07 18:00 | close | 521 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 5.57 | 1661.60 |
| 1038 | 2015.08.11 05:30 | close | 516 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 5.20 | 1666.80 |
| 1039 | 2015.08.11 06:00 | close | 514 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 5.43 | 1672.22 |
| 1040 | 2015.08.11 06:30 | close | 515 | 0.01 | 1.11879 | 0.00000 | 0.00000 | 4.79 | 1677.01 |
| 1041 | 2015.08.11 08:00 | close | 517 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 5.78 | 1682.79 |
| 1042 | 2015.08.11 16:30 | close | 519 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 7.02 | 1689.81 |
| 1043 | 2015.08.17 06:30 | sell | 522 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 1044 | 2015.08.17 16:00 | close | 522 | 0.01 | 1.12177 | 0.00000 | 0.00000 | 4.22 | 1694.03 |
| 1045 | 2015.08.21 12:30 | buy | 523 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.21 13:00 | buy | 524 | 0.01 | 1.10375 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.21 14:30 | buy | 525 | 0.01 | 1.10059 | 0.00000 | 0.00000 | ||
| 1048 | 2015.08.21 14:30 | buy | 526 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.21 18:30 | buy | 527 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.26 23:00 | close | 523 | 0.01 | 1.10617 | 0.00000 | 0.00000 | 1.67 | 1695.71 |
| 1051 | 2015.08.27 13:00 | close | 524 | 0.01 | 1.10554 | 0.00000 | 0.00000 | 0.78 | 1696.48 |
| 1052 | 2015.08.27 15:00 | close | 525 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 3.23 | 1699.71 |
| 1053 | 2015.08.27 15:30 | close | 526 | 0.01 | 1.10653 | 0.00000 | 0.00000 | 3.66 | 1703.37 |
| 1054 | 2015.08.27 18:30 | close | 527 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 7.59 | 1710.95 |
| 1055 | 2015.08.31 18:00 | sell | 528 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 1056 | 2015.09.01 16:00 | close | 528 | 0.01 | 1.11159 | 0.00000 | 0.00000 | 5.59 | 1716.55 |
| 1057 | 2015.09.03 20:00 | buy | 529 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.07 03:30 | close | 529 | 0.01 | 1.10358 | 0.00000 | 0.00000 | 4.09 | 1720.63 |
| 1059 | 2015.09.10 16:30 | sell | 530 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 1060 | 2015.09.10 17:30 | sell | 531 | 0.01 | 1.12587 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.10 18:00 | sell | 532 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 1062 | 2015.09.11 00:30 | sell | 533 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1063 | 2015.09.11 16:00 | sell | 534 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.15 18:30 | close | 531 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.64 | 1722.28 |
| 1065 | 2015.09.15 19:00 | close | 530 | 0.01 | 1.12375 | 0.00000 | 0.00000 | -0.79 | 1721.49 |
| 1066 | 2015.09.16 00:30 | close | 534 | 0.01 | 1.12265 | 0.00000 | 0.00000 | 0.18 | 1721.67 |
| 1067 | 2015.09.16 21:00 | sell | 535 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1068 | 2015.09.17 23:30 | close | 535 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 2.23 | 1723.91 |
| 1069 | 2015.09.18 22:00 | close | 533 | 0.01 | 1.12538 | 0.00000 | 0.00000 | -1.87 | 1722.04 |
| 1070 | 2015.09.21 00:01 | close | 532 | 0.01 | 1.12400 | 0.00000 | 0.00000 | 0.20 | 1722.24 |
| 1071 | 2015.09.23 22:00 | buy | 536 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 1072 | 2015.09.24 13:00 | buy | 537 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.24 13:30 | buy | 538 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 1074 | 2015.09.25 01:30 | buy | 539 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 1075 | 2015.09.29 00:30 | close | 536 | 0.01 | 1.10505 | 0.00000 | 0.00000 | -11.04 | 1711.20 |
| 1076 | 2015.09.29 02:30 | close | 537 | 0.01 | 1.10550 | 0.00000 | 0.00000 | -0.30 | 1710.90 |
| 1077 | 2015.10.01 08:30 | close | 538 | 0.01 | 1.10055 | 0.00000 | 0.00000 | -4.55 | 1706.34 |
| 1078 | 2015.10.05 11:00 | buy | 540 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 1079 | 2015.10.05 11:30 | buy | 541 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 1080 | 2015.10.06 07:00 | close | 541 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 3.69 | 1710.03 |
| 1081 | 2015.10.06 07:30 | close | 540 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 4.89 | 1714.92 |
| 1082 | 2015.10.08 11:30 | buy | 542 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 1083 | 2015.10.08 17:00 | close | 542 | 0.01 | 1.08848 | 0.00000 | 0.00000 | 0.83 | 1715.75 |
| 1084 | 2015.10.09 16:00 | close | 539 | 0.01 | 1.09530 | 0.00000 | 0.00000 | -7.50 | 1708.25 |
| 1085 | 2015.10.13 04:30 | sell | 543 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 1086 | 2015.10.13 06:00 | close | 543 | 0.01 | 1.09529 | 0.00000 | 0.00000 | 1.17 | 1709.42 |
| 1087 | 2015.10.15 08:00 | buy | 544 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.15 11:30 | buy | 545 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1089 | 2015.10.15 11:30 | buy | 546 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 1090 | 2015.10.15 11:30 | buy | 547 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.15 11:30 | buy | 548 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 1092 | 2015.10.15 14:30 | buy | 549 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 1093 | 2015.10.20 17:00 | close | 544 | 0.01 | 1.06931 | 0.00000 | 0.00000 | -2.81 | 1706.61 |
| 1094 | 2015.10.21 04:00 | close | 546 | 0.01 | 1.07652 | 0.00000 | 0.00000 | 3.68 | 1710.30 |
| 1095 | 2015.10.21 04:30 | close | 548 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 4.02 | 1714.32 |
| 1096 | 2015.10.21 08:00 | close | 545 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 5.41 | 1719.73 |
| 1097 | 2015.10.21 08:30 | close | 549 | 0.01 | 1.07933 | 0.00000 | 0.00000 | 7.06 | 1726.79 |
| 1098 | 2015.10.21 09:00 | close | 547 | 0.01 | 1.07987 | 0.00000 | 0.00000 | 6.00 | 1732.79 |
| 1099 | 2015.11.04 07:00 | sell | 550 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 1100 | 2015.11.13 04:00 | sell | 551 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 1101 | 2015.11.13 11:30 | sell | 552 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1102 | 2015.11.13 18:00 | close | 552 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 2.00 | 1734.79 |
| 1103 | 2015.11.17 04:30 | sell | 553 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 1104 | 2015.11.17 05:00 | sell | 554 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 1105 | 2015.11.17 07:30 | sell | 555 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 1106 | 2015.11.17 07:30 | sell | 556 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 1107 | 2015.11.17 14:30 | sell | 557 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 1108 | 2015.11.17 16:00 | sell | 558 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 1109 | 2015.11.18 07:30 | close | 557 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 2.89 | 1737.68 |
| 1110 | 2015.11.19 03:00 | close | 558 | 0.01 | 1.09472 | 0.00000 | 0.00000 | 4.00 | 1741.68 |
| 1111 | 2015.11.19 03:30 | close | 551 | 0.01 | 1.09508 | 0.00000 | 0.00000 | -3.80 | 1737.88 |
| 1112 | 2015.11.20 04:30 | close | 554 | 0.01 | 1.09180 | 0.00000 | 0.00000 | 3.40 | 1741.27 |
| 1113 | 2015.11.20 05:30 | close | 553 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 2.88 | 1744.15 |
| 1114 | 2015.11.24 12:30 | sell | 559 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
| 1115 | 2015.11.25 04:00 | close | 559 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 1.50 | 1745.65 |
| 1116 | 2015.11.26 03:00 | close | 555 | 0.01 | 1.09861 | 0.00000 | 0.00000 | -1.01 | 1744.65 |
| 1117 | 2015.11.26 03:30 | close | 550 | 0.01 | 1.09885 | 0.00000 | 0.00000 | -12.18 | 1732.47 |
| 1118 | 2015.11.26 04:00 | close | 556 | 0.01 | 1.09789 | 0.00000 | 0.00000 | -0.49 | 1731.98 |
| 1119 | 2015.11.30 07:30 | buy | 560 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 1120 | 2015.11.30 18:00 | close | 560 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 0.86 | 1732.84 |
| 1121 | 2015.11.30 21:30 | buy | 561 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
| 1122 | 2015.12.01 17:00 | close | 561 | 0.01 | 1.09798 | 0.00000 | 0.00000 | -0.72 | 1732.12 |
| 1123 | 2015.12.08 07:00 | buy | 562 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 1124 | 2015.12.09 03:00 | close | 562 | 0.01 | 1.08946 | 0.00000 | 0.00000 | -0.79 | 1731.33 |
| 1125 | 2015.12.11 03:30 | buy | 563 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
| 1126 | 2015.12.11 20:00 | buy | 564 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 1127 | 2015.12.17 09:00 | close | 564 | 0.01 | 1.06748 | 0.00000 | 0.00000 | -3.46 | 1727.86 |
| 1128 | 2015.12.23 14:30 | close | 563 | 0.01 | 1.06552 | 0.00000 | 0.00000 | -8.53 | 1719.33 |
| 1129 | 2016.01.14 17:00 | sell | 565 | 0.01 | 1.07873 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.14 17:30 | sell | 566 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 1131 | 2016.01.15 16:30 | close | 565 | 0.01 | 1.07301 | 0.00000 | 0.00000 | 3.90 | 1723.23 |
| 1132 | 2016.01.15 17:00 | close | 566 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 4.02 | 1727.26 |
| 1133 | 2016.01.22 19:30 | sell | 567 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.25 10:30 | close | 567 | 0.01 | 1.07571 | 0.00000 | 0.00000 | 4.46 | 1731.72 |
| 1135 | 2016.01.26 12:00 | sell | 568 | 0.01 | 1.07894 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.26 22:30 | close | 568 | 0.01 | 1.07750 | 0.00000 | 0.00000 | 0.96 | 1732.68 |
| 1137 | 2016.01.27 22:30 | sell | 569 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 1138 | 2016.01.27 23:00 | sell | 570 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.28 13:30 | sell | 571 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.28 14:00 | sell | 572 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 1141 | 2016.01.28 14:30 | sell | 573 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.29 05:30 | sell | 574 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 1143 | 2016.01.29 05:30 | sell | 575 | 0.01 | 1.09530 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.01 04:30 | close | 569 | 0.01 | 1.09126 | 0.00000 | 0.00000 | -0.88 | 1731.79 |
| 1145 | 2016.02.01 17:00 | close | 570 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 1.00 | 1732.79 |
| 1146 | 2016.02.01 17:30 | close | 573 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 4.27 | 1737.06 |
| 1147 | 2016.02.01 18:00 | close | 572 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 4.98 | 1742.05 |
| 1148 | 2016.02.01 23:00 | close | 575 | 0.01 | 1.08550 | 0.00000 | 0.00000 | 6.73 | 1748.78 |
| 1149 | 2016.02.01 23:30 | close | 574 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 6.82 | 1755.60 |
| 1150 | 2016.02.03 00:00 | close | 571 | 0.01 | 1.08074 | 0.00000 | 0.00000 | 9.67 | 1765.26 |
| 1151 | 2016.02.03 10:00 | buy | 576 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.03 10:00 | buy | 577 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 1153 | 2016.02.03 12:30 | buy | 578 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.03 12:30 | buy | 579 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.09 16:00 | buy | 580 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 1156 | 2016.02.10 09:00 | close | 577 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -3.05 | 1762.21 |
| 1157 | 2016.02.10 09:30 | close | 580 | 0.01 | 1.06813 | 0.00000 | 0.00000 | 5.77 | 1767.98 |
| 1158 | 2016.02.10 15:30 | close | 576 | 0.01 | 1.06805 | 0.00000 | 0.00000 | -2.94 | 1765.03 |
| 1159 | 2016.02.11 23:00 | buy | 581 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.12 05:00 | close | 581 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 4.22 | 1769.25 |
| 1161 | 2016.02.12 17:30 | close | 578 | 0.01 | 1.06869 | 0.00000 | 0.00000 | -0.74 | 1768.51 |
| 1162 | 2016.02.12 18:00 | close | 579 | 0.01 | 1.06849 | 0.00000 | 0.00000 | -0.88 | 1767.62 |
| 1163 | 2016.02.16 05:30 | sell | 582 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.16 06:00 | sell | 583 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 1165 | 2016.02.17 01:00 | sell | 584 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.17 02:00 | sell | 585 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 1167 | 2016.02.17 05:00 | sell | 586 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.17 05:00 | sell | 587 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.17 15:30 | sell | 588 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.18 03:00 | close | 583 | 0.01 | 1.07773 | 0.00000 | 0.00000 | 5.21 | 1772.83 |
| 1171 | 2016.02.18 03:30 | close | 582 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 2.78 | 1775.60 |
| 1172 | 2016.02.19 05:30 | close | 585 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 5.72 | 1781.32 |
| 1173 | 2016.02.19 06:00 | close | 584 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 5.16 | 1786.47 |
| 1174 | 2016.02.24 04:00 | sell | 589 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.24 10:00 | sell | 590 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 1176 | 2016.02.24 22:30 | close | 590 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 3.28 | 1789.75 |
| 1177 | 2016.02.25 00:30 | close | 589 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 3.79 | 1793.55 |
| 1178 | 2016.02.25 01:30 | close | 586 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 1.56 | 1795.11 |
| 1179 | 2016.02.25 02:00 | close | 587 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 1.55 | 1796.66 |
| 1180 | 2016.02.25 03:00 | close | 588 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 2.84 | 1799.51 |
| 1181 | 2016.03.02 08:30 | sell | 591 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.03 13:30 | sell | 592 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 1183 | 2016.03.07 00:30 | close | 591 | 0.01 | 1.09093 | 0.00000 | 0.00000 | -0.14 | 1799.36 |
| 1184 | 2016.03.08 11:30 | sell | 593 | 0.01 | 1.09962 | 0.00000 | 0.00000 | ||
| 1185 | 2016.03.09 21:00 | sell | 594 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.09 21:00 | sell | 595 | 0.01 | 1.10635 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.09 23:30 | sell | 596 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 1188 | 2016.03.09 23:30 | sell | 597 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 1189 | 2016.03.10 03:30 | sell | 598 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.10 07:30 | close | 596 | 0.01 | 1.12652 | 0.00000 | 0.00000 | -0.72 | 1798.65 |
| 1191 | 2016.03.15 13:30 | close | 593 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -15.76 | 1782.89 |
| 1192 | 2016.03.15 14:00 | close | 597 | 0.01 | 1.12209 | 0.00000 | 0.00000 | 2.26 | 1785.14 |
| 1193 | 2016.03.15 19:30 | sell | 599 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 1194 | 2016.03.16 05:30 | sell | 600 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 1195 | 2016.03.16 21:30 | close | 599 | 0.01 | 1.12437 | 0.00000 | 0.00000 | 4.21 | 1789.36 |
| 1196 | 2016.03.16 22:00 | close | 598 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 1.34 | 1790.69 |
| 1197 | 2016.03.16 22:30 | close | 600 | 0.01 | 1.12184 | 0.00000 | 0.00000 | 6.51 | 1797.20 |
| 1198 | 2016.03.17 01:00 | close | 592 | 0.01 | 1.11884 | 0.00000 | 0.00000 | -17.31 | 1779.89 |
| 1199 | 2016.03.17 13:00 | close | 594 | 0.01 | 1.11911 | 0.00000 | 0.00000 | -9.20 | 1770.69 |
| 1200 | 2016.03.17 13:30 | close | 595 | 0.01 | 1.11867 | 0.00000 | 0.00000 | -8.88 | 1761.82 |
| 1201 | 2016.03.29 19:30 | buy | 601 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.29 20:30 | buy | 602 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
| 1203 | 2016.04.01 04:30 | close | 602 | 0.01 | 1.11186 | 0.00000 | 0.00000 | -0.89 | 1760.92 |
| 1204 | 2016.04.01 05:00 | close | 601 | 0.01 | 1.11019 | 0.00000 | 0.00000 | -1.93 | 1758.99 |
| 1205 | 2016.04.14 14:00 | sell | 603 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 1206 | 2016.04.18 02:00 | close | 603 | 0.01 | 1.10966 | 0.00000 | 0.00000 | 8.68 | 1767.68 |
| 1207 | 2016.04.22 11:00 | sell | 604 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.25 01:30 | close | 604 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 1.47 | 1769.15 |
| 1209 | 2016.04.28 06:30 | buy | 605 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 1210 | 2016.04.28 07:30 | buy | 606 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 1211 | 2016.05.05 09:30 | close | 605 | 0.01 | 1.08721 | 0.00000 | 0.00000 | -7.74 | 1761.40 |
| 1212 | 2016.05.06 15:00 | buy | 607 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 1213 | 2016.05.09 16:00 | close | 607 | 0.01 | 1.08161 | 0.00000 | 0.00000 | 3.06 | 1764.46 |
| 1214 | 2016.05.10 06:00 | close | 606 | 0.01 | 1.08633 | 0.00000 | 0.00000 | -9.09 | 1755.37 |
| 1215 | 2016.05.20 17:30 | buy | 608 | 0.01 | 1.06853 | 0.00000 | 0.00000 | ||
| 1216 | 2016.05.23 17:00 | close | 608 | 0.01 | 1.06644 | 0.00000 | 0.00000 | -1.56 | 1753.81 |
| 1217 | 2016.05.25 22:00 | buy | 609 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
| 1218 | 2016.05.26 00:30 | close | 609 | 0.01 | 1.06945 | 0.00000 | 0.00000 | 3.98 | 1757.79 |
| 1219 | 2016.05.27 08:00 | sell | 610 | 0.01 | 1.07038 | 0.00000 | 0.00000 | ||
| 1220 | 2016.05.27 11:00 | sell | 611 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 1221 | 2016.05.31 04:30 | close | 610 | 0.01 | 1.07115 | 0.00000 | 0.00000 | -0.63 | 1757.16 |
| 1222 | 2016.05.31 05:30 | sell | 612 | 0.01 | 1.07591 | 0.00000 | 0.00000 | ||
| 1223 | 2016.05.31 06:00 | sell | 613 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 1224 | 2016.05.31 17:00 | close | 612 | 0.01 | 1.07343 | 0.00000 | 0.00000 | 1.68 | 1758.84 |
| 1225 | 2016.05.31 17:30 | close | 611 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 0.71 | 1759.56 |
| 1226 | 2016.05.31 21:30 | close | 613 | 0.01 | 1.06947 | 0.00000 | 0.00000 | 4.26 | 1763.82 |
| 1227 | 2016.06.03 14:30 | buy | 614 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
| 1228 | 2016.06.03 21:30 | close | 614 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 1.86 | 1765.68 |
| 1229 | 2016.06.23 17:30 | sell | 615 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
| 1230 | 2016.06.24 02:30 | close | 615 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 2.87 | 1768.55 |
| 1231 | 2016.06.29 14:30 | buy | 616 | 0.01 | 1.04402 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.29 23:00 | close | 616 | 0.01 | 1.04652 | 0.00000 | 0.00000 | 1.70 | 1770.25 |
| 1233 | 2016.07.04 00:30 | buy | 617 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
| 1234 | 2016.07.04 05:00 | close | 617 | 0.01 | 1.04358 | 0.00000 | 0.00000 | 2.40 | 1772.65 |
| 1235 | 2016.07.06 19:00 | sell | 618 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1236 | 2016.07.06 19:30 | sell | 619 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 1237 | 2016.07.07 01:30 | sell | 620 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.07 09:30 | close | 619 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 6.21 | 1778.86 |
| 1239 | 2016.07.07 10:00 | close | 618 | 0.01 | 1.04262 | 0.00000 | 0.00000 | 7.26 | 1786.13 |
| 1240 | 2016.07.07 10:30 | close | 620 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 8.12 | 1794.25 |
| 1241 | 2016.07.14 08:00 | sell | 621 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 1242 | 2016.07.14 11:00 | sell | 622 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 1243 | 2016.07.14 23:00 | sell | 623 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.14 23:00 | sell | 624 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1245 | 2016.07.15 00:30 | sell | 625 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 1246 | 2016.07.15 03:00 | sell | 626 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 1247 | 2016.07.19 12:30 | close | 622 | 0.01 | 1.06700 | 0.00000 | 0.00000 | -7.71 | 1786.54 |
| 1248 | 2016.07.19 13:30 | close | 621 | 0.01 | 1.06557 | 0.00000 | 0.00000 | -6.49 | 1780.05 |
| 1249 | 2016.07.19 15:00 | close | 625 | 0.01 | 1.06505 | 0.00000 | 0.00000 | -3.57 | 1776.49 |
| 1250 | 2016.07.25 23:30 | close | 623 | 0.01 | 1.06808 | 0.00000 | 0.00000 | -5.98 | 1770.51 |
| 1251 | 2016.07.26 00:00 | close | 624 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -5.89 | 1764.62 |
| 1252 | 2016.07.26 08:30 | close | 626 | 0.01 | 1.06699 | 0.00000 | 0.00000 | -2.97 | 1761.65 |
| 1253 | 2016.07.27 18:00 | buy | 627 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 1254 | 2016.07.27 20:00 | buy | 628 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 1255 | 2016.07.29 08:30 | close | 627 | 0.01 | 1.06198 | 0.00000 | 0.00000 | 1.00 | 1762.65 |
| 1256 | 2016.08.01 22:00 | buy | 629 | 0.01 | 1.05176 | 0.00000 | 0.00000 | ||
| 1257 | 2016.08.02 10:00 | buy | 630 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 1258 | 2016.08.02 13:30 | close | 629 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -0.67 | 1761.98 |
| 1259 | 2016.08.03 02:30 | close | 628 | 0.01 | 1.05453 | 0.00000 | 0.00000 | -3.82 | 1758.16 |
| 1260 | 2016.08.03 19:00 | close | 630 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 8.89 | 1767.05 |
| 1261 | 2016.08.04 21:00 | sell | 631 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 1262 | 2016.08.05 10:00 | close | 631 | 0.01 | 1.06249 | 0.00000 | 0.00000 | 0.12 | 1767.17 |
| 1263 | 2016.08.09 01:30 | sell | 632 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 1264 | 2016.08.11 00:30 | close | 632 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 9.16 | 1776.32 |
| 1265 | 2016.08.19 17:00 | buy | 633 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
| 1266 | 2016.08.22 16:30 | buy | 634 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.24 12:00 | buy | 635 | 0.01 | 1.04102 | 0.00000 | 0.00000 | ||
| 1268 | 2016.08.25 07:30 | close | 635 | 0.01 | 1.04174 | 0.00000 | 0.00000 | 0.24 | 1776.57 |
| 1269 | 2016.08.25 19:00 | close | 634 | 0.01 | 1.04297 | 0.00000 | 0.00000 | -3.49 | 1773.08 |
| 1270 | 2016.08.26 01:00 | close | 633 | 0.01 | 1.04337 | 0.00000 | 0.00000 | -4.33 | 1768.74 |
| 1271 | 2016.08.31 22:00 | buy | 636 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 1272 | 2016.08.31 22:00 | buy | 637 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 1273 | 2016.09.02 11:30 | buy | 638 | 0.01 | 1.03515 | 0.00000 | 0.00000 | ||
| 1274 | 2016.09.02 18:30 | close | 637 | 0.01 | 1.03731 | 0.00000 | 0.00000 | 0.87 | 1769.61 |
| 1275 | 2016.09.02 19:30 | close | 636 | 0.01 | 1.03787 | 0.00000 | 0.00000 | 1.27 | 1770.88 |
| 1276 | 2016.09.06 03:30 | close | 638 | 0.01 | 1.03992 | 0.00000 | 0.00000 | 3.13 | 1774.01 |
| 1277 | 2016.09.07 07:00 | buy | 639 | 0.01 | 1.03293 | 0.00000 | 0.00000 | ||
| 1278 | 2016.09.08 16:00 | close | 639 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 2.04 | 1776.05 |
| 1279 | 2016.09.09 12:30 | buy | 640 | 0.01 | 1.03251 | 0.00000 | 0.00000 | ||
| 1280 | 2016.09.12 16:00 | close | 640 | 0.01 | 1.02953 | 0.00000 | 0.00000 | -2.17 | 1773.88 |
| 1281 | 2016.09.16 03:00 | buy | 641 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
| 1282 | 2016.09.16 06:00 | close | 641 | 0.01 | 1.02803 | 0.00000 | 0.00000 | 1.17 | 1775.05 |
| 1283 | 2016.09.22 00:30 | sell | 642 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 1284 | 2016.09.22 06:00 | sell | 643 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 1285 | 2016.09.22 07:30 | sell | 644 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1286 | 2016.09.23 04:30 | sell | 645 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
| 1287 | 2016.09.23 06:00 | sell | 646 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
| 1288 | 2016.09.23 13:30 | sell | 647 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
| 1289 | 2016.09.23 14:00 | sell | 648 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 1290 | 2016.09.23 14:00 | sell | 649 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1291 | 2016.09.23 14:00 | sell | 650 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.23 16:00 | sell | 651 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 1293 | 2016.09.26 01:30 | sell | 652 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 1294 | 2016.09.26 23:30 | close | 643 | 0.01 | 1.04934 | 0.00000 | 0.00000 | -6.57 | 1768.48 |
| 1295 | 2016.09.27 11:00 | close | 644 | 0.01 | 1.04931 | 0.00000 | 0.00000 | -5.47 | 1763.02 |
| 1296 | 2016.09.27 12:00 | close | 646 | 0.01 | 1.04882 | 0.00000 | 0.00000 | -0.29 | 1762.73 |
| 1297 | 2016.09.27 12:30 | close | 645 | 0.01 | 1.04902 | 0.00000 | 0.00000 | -1.01 | 1761.72 |
| 1298 | 2016.09.28 04:00 | sell | 653 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
| 1299 | 2016.09.29 03:30 | close | 653 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -1.63 | 1760.10 |
| 1300 | 2016.09.29 20:00 | close | 652 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 0.04 | 1760.13 |
| 1301 | 2016.09.30 07:30 | close | 647 | 0.01 | 1.04992 | 0.00000 | 0.00000 | 1.50 | 1761.63 |
| 1302 | 2016.09.30 08:00 | close | 650 | 0.01 | 1.05012 | 0.00000 | 0.00000 | 0.23 | 1761.86 |
| 1303 | 2016.09.30 09:00 | close | 648 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 1.11 | 1762.97 |
| 1304 | 2016.09.30 09:30 | close | 642 | 0.01 | 1.04875 | 0.00000 | 0.00000 | -7.33 | 1755.64 |
| 1305 | 2016.09.30 10:00 | close | 649 | 0.01 | 1.04901 | 0.00000 | 0.00000 | 1.01 | 1756.65 |
| 1306 | 2016.10.04 07:00 | close | 651 | 0.01 | 1.05132 | 0.00000 | 0.00000 | -0.17 | 1756.48 |
| 1307 | 2016.10.05 09:30 | sell | 654 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 1308 | 2016.10.06 18:30 | close | 654 | 0.01 | 1.05852 | 0.00000 | 0.00000 | 2.71 | 1759.20 |
| 1309 | 2016.10.11 08:30 | sell | 655 | 0.01 | 1.06961 | 0.00000 | 0.00000 | ||
| 1310 | 2016.10.11 10:00 | sell | 656 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 1311 | 2016.10.12 04:30 | sell | 657 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 1312 | 2016.10.12 21:00 | close | 657 | 0.01 | 1.07052 | 0.00000 | 0.00000 | -0.60 | 1758.60 |
| 1313 | 2016.10.13 05:30 | close | 655 | 0.01 | 1.06844 | 0.00000 | 0.00000 | 0.66 | 1759.25 |
| 1314 | 2016.10.13 06:30 | close | 656 | 0.01 | 1.06733 | 0.00000 | 0.00000 | 0.47 | 1759.72 |
| 1315 | 2016.10.18 18:00 | buy | 658 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.19 18:30 | close | 658 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 2.36 | 1762.07 |
| 1317 | 2016.10.26 07:30 | sell | 659 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 1318 | 2016.10.27 04:30 | close | 659 | 0.01 | 1.06837 | 0.00000 | 0.00000 | 3.15 | 1765.23 |
| 1319 | 2016.11.02 06:00 | buy | 660 | 0.01 | 1.05713 | 0.00000 | 0.00000 | ||
| 1320 | 2016.11.02 08:00 | buy | 661 | 0.01 | 1.05480 | 0.00000 | 0.00000 | ||
| 1321 | 2016.11.03 06:00 | buy | 662 | 0.01 | 1.05073 | 0.00000 | 0.00000 | ||
| 1322 | 2016.11.03 20:00 | buy | 663 | 0.01 | 1.04814 | 0.00000 | 0.00000 | ||
| 1323 | 2016.11.03 21:30 | buy | 664 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 1324 | 2016.11.03 21:30 | buy | 665 | 0.01 | 1.04814 | 0.00000 | 0.00000 | ||
| 1325 | 2016.11.04 01:00 | buy | 666 | 0.01 | 1.04739 | 0.00000 | 0.00000 | ||
| 1326 | 2016.11.07 05:30 | close | 660 | 0.01 | 1.04958 | 0.00000 | 0.00000 | -5.64 | 1759.59 |
| 1327 | 2016.11.07 09:00 | close | 661 | 0.01 | 1.05032 | 0.00000 | 0.00000 | -3.51 | 1756.08 |
| 1328 | 2016.11.07 10:00 | close | 662 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 1.21 | 1757.28 |
| 1329 | 2016.11.10 06:00 | close | 664 | 0.01 | 1.05466 | 0.00000 | 0.00000 | 4.00 | 1761.28 |
| 1330 | 2016.11.10 06:30 | sell | 667 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 1331 | 2016.11.10 06:30 | close | 663 | 0.01 | 1.05881 | 0.00000 | 0.00000 | 6.86 | 1768.13 |
| 1332 | 2016.11.10 07:00 | close | 666 | 0.01 | 1.05687 | 0.00000 | 0.00000 | 6.10 | 1774.23 |
| 1333 | 2016.11.10 07:30 | close | 665 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 5.80 | 1780.03 |
| 1334 | 2016.11.10 08:30 | sell | 668 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1335 | 2016.11.11 04:30 | close | 668 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 4.84 | 1784.87 |
| 1336 | 2016.11.14 12:00 | sell | 669 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.15 21:30 | sell | 670 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
| 1338 | 2016.11.16 07:30 | close | 670 | 0.01 | 1.06364 | 0.00000 | 0.00000 | 0.85 | 1785.72 |
| 1339 | 2016.11.16 09:30 | close | 667 | 0.01 | 1.06243 | 0.00000 | 0.00000 | -2.63 | 1783.08 |
| 1340 | 2016.11.16 11:30 | close | 669 | 0.01 | 1.06126 | 0.00000 | 0.00000 | 2.23 | 1785.32 |
| 1341 | 2016.11.21 17:00 | buy | 671 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 1342 | 2016.11.22 01:00 | buy | 672 | 0.01 | 1.04214 | 0.00000 | 0.00000 | ||
| 1343 | 2016.11.22 01:30 | buy | 673 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
| 1344 | 2016.11.22 06:00 | close | 671 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 1.39 | 1786.70 |
| 1345 | 2016.11.23 10:30 | close | 672 | 0.01 | 1.05334 | 0.00000 | 0.00000 | 7.66 | 1794.36 |
| 1346 | 2016.11.23 16:30 | close | 673 | 0.01 | 1.05366 | 0.00000 | 0.00000 | 7.62 | 1801.98 |
| 1347 | 2016.11.28 18:00 | sell | 674 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 1348 | 2016.11.29 05:30 | close | 674 | 0.01 | 1.05516 | 0.00000 | 0.00000 | 2.53 | 1804.51 |
| 1349 | 2016.11.30 02:00 | buy | 675 | 0.01 | 1.04911 | 0.00000 | 0.00000 | ||
| 1350 | 2016.11.30 04:00 | buy | 676 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
| 1351 | 2016.12.01 18:30 | close | 676 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 0.90 | 1805.42 |
| 1352 | 2016.12.02 10:30 | close | 675 | 0.01 | 1.04700 | 0.00000 | 0.00000 | -1.80 | 1803.62 |
| 1353 | 2016.12.13 17:30 | buy | 677 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 1354 | 2016.12.15 03:00 | close | 677 | 0.01 | 1.04461 | 0.00000 | 0.00000 | 3.21 | 1806.83 |
| 1355 | 2016.12.16 14:00 | sell | 678 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
| 1356 | 2016.12.16 16:30 | sell | 679 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
| 1357 | 2016.12.19 05:30 | close | 678 | 0.01 | 1.04470 | 0.00000 | 0.00000 | 1.13 | 1807.96 |
| 1358 | 2016.12.19 17:30 | close | 679 | 0.01 | 1.04425 | 0.00000 | 0.00000 | 2.41 | 1810.37 |
| 1359 | 2017.01.11 02:30 | sell | 680 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 1360 | 2017.01.12 17:30 | close | 680 | 0.01 | 1.05276 | 0.00000 | 0.00000 | 2.17 | 1812.55 |
| 1361 | 2017.01.17 16:30 | buy | 681 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
| 1362 | 2017.01.18 10:00 | close | 681 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 0.11 | 1812.65 |
| 1363 | 2017.01.25 03:00 | buy | 682 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.27 07:00 | buy | 683 | 0.01 | 1.03864 | 0.00000 | 0.00000 | ||
| 1365 | 2017.01.27 18:30 | close | 683 | 0.01 | 1.03942 | 0.00000 | 0.00000 | 0.50 | 1813.15 |
| 1366 | 2017.01.30 07:30 | close | 682 | 0.01 | 1.03986 | 0.00000 | 0.00000 | -2.22 | 1810.93 |
| 1367 | 2017.01.30 20:00 | buy | 684 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 1368 | 2017.02.01 00:30 | close | 684 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 1.22 | 1812.15 |
| 1369 | 2017.02.02 04:30 | sell | 685 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 1370 | 2017.02.02 06:00 | sell | 686 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 1371 | 2017.02.03 22:30 | sell | 687 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 1372 | 2017.02.03 22:30 | close | 687 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -0.22 | 1811.93 |
| 1373 | 2017.02.06 03:00 | close | 685 | 0.01 | 1.04786 | 0.00000 | 0.00000 | -0.35 | 1811.58 |
| 1374 | 2017.02.06 05:00 | close | 686 | 0.01 | 1.04671 | 0.00000 | 0.00000 | -0.44 | 1811.14 |
| 1375 | 2017.02.10 07:00 | sell | 688 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 1376 | 2017.02.10 16:30 | sell | 689 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 1377 | 2017.02.10 21:30 | sell | 690 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
| 1378 | 2017.02.10 21:30 | sell | 691 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
| 1379 | 2017.02.10 22:30 | sell | 692 | 0.01 | 1.06685 | 0.00000 | 0.00000 | ||
| 1380 | 2017.02.16 03:00 | close | 689 | 0.01 | 1.06697 | 0.00000 | 0.00000 | -1.56 | 1809.58 |
| 1381 | 2017.02.17 15:30 | close | 692 | 0.01 | 1.06543 | 0.00000 | 0.00000 | 0.75 | 1810.33 |
| 1382 | 2017.02.23 03:00 | close | 690 | 0.01 | 1.06741 | 0.00000 | 0.00000 | -0.97 | 1809.36 |
| 1383 | 2017.02.23 03:30 | close | 688 | 0.01 | 1.06762 | 0.00000 | 0.00000 | -3.81 | 1805.54 |
| 1384 | 2017.02.23 04:00 | close | 691 | 0.01 | 1.06804 | 0.00000 | 0.00000 | -1.40 | 1804.14 |
| 1385 | 2017.03.01 15:00 | sell | 693 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 1386 | 2017.03.03 06:00 | sell | 694 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 1387 | 2017.03.07 19:00 | sell | 695 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.07 19:00 | sell | 696 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 1389 | 2017.03.07 19:30 | sell | 697 | 0.01 | 1.08916 | 0.00000 | 0.00000 | ||
| 1390 | 2017.03.07 20:00 | sell | 698 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
| 1391 | 2017.03.07 20:00 | sell | 699 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 1392 | 2017.03.08 09:30 | close | 694 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -10.77 | 1793.37 |
| 1393 | 2017.03.09 11:30 | close | 693 | 0.01 | 1.08670 | 0.00000 | 0.00000 | -7.89 | 1785.49 |
| 1394 | 2017.03.13 06:30 | sell | 700 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 1395 | 2017.03.14 04:00 | close | 700 | 0.01 | 1.09201 | 0.00000 | 0.00000 | -0.27 | 1785.22 |
| 1396 | 2017.03.16 01:00 | sell | 701 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1397 | 2017.03.16 16:30 | sell | 702 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 1398 | 2017.03.17 01:30 | sell | 703 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 1399 | 2017.03.17 03:00 | close | 701 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.03 | 1785.25 |
| 1400 | 2017.03.20 03:30 | close | 703 | 0.01 | 1.09578 | 0.00000 | 0.00000 | 2.86 | 1788.11 |
| 1401 | 2017.03.21 05:30 | close | 697 | 0.01 | 1.09435 | 0.00000 | 0.00000 | -4.05 | 1784.06 |
| 1402 | 2017.03.21 06:00 | close | 695 | 0.01 | 1.09391 | 0.00000 | 0.00000 | -4.17 | 1779.89 |
| 1403 | 2017.03.21 06:30 | close | 702 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 5.05 | 1784.94 |
| 1404 | 2017.03.21 07:00 | close | 696 | 0.01 | 1.09413 | 0.00000 | 0.00000 | -4.33 | 1780.61 |
| 1405 | 2017.03.21 07:30 | close | 699 | 0.01 | 1.09476 | 0.00000 | 0.00000 | -4.65 | 1775.96 |
| 1406 | 2017.03.21 17:30 | close | 698 | 0.01 | 1.09354 | 0.00000 | 0.00000 | -3.80 | 1772.16 |
| 1407 | 2017.03.22 17:00 | buy | 704 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 1408 | 2017.03.22 18:00 | buy | 705 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 1409 | 2017.03.24 10:00 | close | 705 | 0.01 | 1.08847 | 0.00000 | 0.00000 | -0.17 | 1771.99 |
| 1410 | 2017.03.24 20:00 | buy | 706 | 0.01 | 1.08401 | 0.00000 | 0.00000 | ||
| 1411 | 2017.03.28 02:30 | close | 706 | 0.01 | 1.08216 | 0.00000 | 0.00000 | -1.46 | 1770.52 |
| 1412 | 2017.03.28 16:30 | close | 704 | 0.01 | 1.08410 | 0.00000 | 0.00000 | -4.12 | 1766.40 |
| 1413 | 2017.03.30 14:30 | sell | 707 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 1414 | 2017.03.30 17:00 | close | 707 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 1.77 | 1768.17 |
| 1415 | 2017.03.31 04:30 | sell | 708 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 1416 | 2017.03.31 16:30 | close | 708 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 0.27 | 1768.44 |
| 1417 | 2017.04.07 07:30 | buy | 709 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
| 1418 | 2017.04.07 20:30 | close | 709 | 0.01 | 1.08098 | 0.00000 | 0.00000 | 0.39 | 1768.83 |
| 1419 | 2017.04.10 08:30 | buy | 710 | 0.01 | 1.07915 | 0.00000 | 0.00000 | ||
| 1420 | 2017.04.10 12:00 | buy | 711 | 0.01 | 1.07792 | 0.00000 | 0.00000 | ||
| 1421 | 2017.04.11 04:00 | close | 710 | 0.01 | 1.07922 | 0.00000 | 0.00000 | -0.06 | 1768.77 |
| 1422 | 2017.04.11 11:00 | close | 711 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 1.60 | 1770.37 |
| 1423 | 2017.04.17 22:00 | sell | 712 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.18 04:00 | close | 712 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.16 | 1771.53 |
| 1425 | 2017.04.18 22:30 | buy | 713 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 1426 | 2017.04.19 06:30 | buy | 714 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.20 17:30 | close | 713 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 0.04 | 1771.57 |
| 1428 | 2017.04.24 10:30 | close | 714 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 4.85 | 1776.42 |
| 1429 | 2017.04.25 18:00 | sell | 715 | 0.01 | 1.08304 | 0.00000 | 0.00000 | ||
| 1430 | 2017.04.27 07:30 | close | 715 | 0.01 | 1.08246 | 0.00000 | 0.00000 | 0.25 | 1776.66 |
| 1431 | 2017.05.01 15:30 | sell | 716 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 1432 | 2017.05.03 02:00 | close | 716 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 7.05 | 1783.72 |
| 1433 | 2017.05.05 06:30 | buy | 717 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 1434 | 2017.05.08 01:30 | close | 717 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 0.47 | 1784.19 |
| 1435 | 2017.05.08 05:00 | buy | 718 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.08 15:00 | buy | 719 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 1437 | 2017.05.08 17:30 | buy | 720 | 0.01 | 1.06715 | 0.00000 | 0.00000 | ||
| 1438 | 2017.05.08 17:30 | buy | 721 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 1439 | 2017.05.10 16:00 | buy | 722 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
| 1440 | 2017.05.10 21:00 | buy | 723 | 0.01 | 1.06190 | 0.00000 | 0.00000 | ||
| 1441 | 2017.05.11 00:30 | close | 723 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 7.50 | 1791.69 |
| 1442 | 2017.05.11 01:00 | close | 722 | 0.01 | 1.07393 | 0.00000 | 0.00000 | 7.76 | 1799.45 |
| 1443 | 2017.05.11 01:30 | close | 720 | 0.01 | 1.07645 | 0.00000 | 0.00000 | 6.06 | 1805.51 |
| 1444 | 2017.05.11 02:00 | close | 718 | 0.01 | 1.07655 | 0.00000 | 0.00000 | 3.71 | 1809.22 |
| 1445 | 2017.05.11 02:30 | close | 721 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 6.25 | 1815.47 |
| 1446 | 2017.05.11 03:00 | close | 719 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 5.70 | 1821.17 |
| 1447 | 2017.05.12 11:00 | sell | 724 | 0.01 | 1.07946 | 0.00000 | 0.00000 | ||
| 1448 | 2017.05.16 05:00 | close | 724 | 0.01 | 1.07561 | 0.00000 | 0.00000 | 2.57 | 1823.74 |
| 1449 | 2017.05.16 19:00 | sell | 725 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
| 1450 | 2017.05.17 03:00 | close | 725 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 1.45 | 1825.19 |
| 1451 | 2017.05.22 23:00 | buy | 726 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 1452 | 2017.05.23 03:00 | buy | 727 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1453 | 2017.05.24 03:30 | buy | 728 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
| 1454 | 2017.05.24 22:00 | close | 728 | 0.01 | 1.06462 | 0.00000 | 0.00000 | -0.50 | 1824.69 |
| 1455 | 2017.05.25 15:00 | buy | 729 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
| 1456 | 2017.05.29 04:00 | close | 729 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -3.92 | 1820.77 |
| 1457 | 2017.05.30 22:30 | buy | 730 | 0.01 | 1.05164 | 0.00000 | 0.00000 | ||
| 1458 | 2017.05.31 03:30 | close | 730 | 0.01 | 1.05368 | 0.00000 | 0.00000 | 1.30 | 1822.07 |
| 1459 | 2017.06.01 16:30 | buy | 731 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 1460 | 2017.06.02 07:30 | buy | 732 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
| 1461 | 2017.06.05 05:00 | close | 732 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -0.70 | 1821.37 |
| 1462 | 2017.06.05 06:00 | close | 726 | 0.01 | 1.04624 | 0.00000 | 0.00000 | -16.87 | 1804.50 |
| 1463 | 2017.06.05 06:30 | close | 731 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 0.11 | 1804.60 |
| 1464 | 2017.06.06 02:30 | close | 727 | 0.01 | 1.05035 | 0.00000 | 0.00000 | -12.33 | 1792.27 |
| 1465 | 2017.06.07 13:00 | sell | 733 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
| 1466 | 2017.06.08 05:00 | close | 733 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 2.35 | 1794.63 |
| 1467 | 2017.06.13 12:30 | buy | 734 | 0.01 | 1.04494 | 0.00000 | 0.00000 | ||
| 1468 | 2017.06.14 02:30 | close | 734 | 0.01 | 1.04600 | 0.00000 | 0.00000 | 0.62 | 1795.25 |
| 1469 | 2017.06.15 16:00 | sell | 735 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
| 1470 | 2017.06.19 03:00 | close | 735 | 0.01 | 1.04910 | 0.00000 | 0.00000 | 3.02 | 1798.27 |
| 1471 | 2017.06.22 00:30 | buy | 736 | 0.01 | 1.04105 | 0.00000 | 0.00000 | ||
| 1472 | 2017.06.22 11:30 | buy | 737 | 0.01 | 1.03972 | 0.00000 | 0.00000 | ||
| 1473 | 2017.06.23 04:00 | close | 736 | 0.01 | 1.04008 | 0.00000 | 0.00000 | -0.78 | 1797.49 |
| 1474 | 2017.06.26 06:30 | close | 737 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 0.82 | 1798.30 |
| 1475 | 2017.06.28 20:30 | sell | 738 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 1476 | 2017.06.29 04:30 | close | 738 | 0.01 | 1.04437 | 0.00000 | 0.00000 | 1.01 | 1799.32 |
| 1477 | 2017.06.29 10:00 | sell | 739 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
| 1478 | 2017.06.29 16:00 | sell | 740 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
| 1479 | 2017.06.30 06:30 | close | 739 | 0.01 | 1.05022 | 0.00000 | 0.00000 | -0.98 | 1798.34 |
| 1480 | 2017.07.03 02:00 | close | 740 | 0.01 | 1.04749 | 0.00000 | 0.00000 | 3.05 | 1801.39 |
| 1481 | 2017.07.04 04:00 | sell | 741 | 0.01 | 1.05261 | 0.00000 | 0.00000 | ||
| 1482 | 2017.07.04 08:00 | close | 741 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 2.49 | 1803.88 |
| 1483 | 2017.07.05 22:00 | buy | 742 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 1484 | 2017.07.06 15:00 | close | 742 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 1.98 | 1805.86 |
| 1485 | 2017.07.07 00:30 | buy | 743 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
| 1486 | 2017.07.07 10:30 | close | 743 | 0.01 | 1.04324 | 0.00000 | 0.00000 | 0.38 | 1806.24 |
| 1487 | 2017.07.11 10:30 | sell | 744 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
| 1488 | 2017.07.11 11:00 | sell | 745 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 1489 | 2017.07.11 12:30 | sell | 746 | 0.01 | 1.05366 | 0.00000 | 0.00000 | ||
| 1490 | 2017.07.13 13:00 | close | 745 | 0.01 | 1.05490 | 0.00000 | 0.00000 | -1.09 | 1805.15 |
| 1491 | 2017.07.13 14:30 | close | 746 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 0.13 | 1805.27 |
| 1492 | 2017.07.14 07:30 | sell | 747 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
| 1493 | 2017.07.17 00:30 | sell | 748 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 1494 | 2017.07.17 00:30 | sell | 749 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
| 1495 | 2017.07.17 00:30 | sell | 750 | 0.01 | 1.06551 | 0.00000 | 0.00000 | ||
| 1496 | 2017.07.17 19:30 | close | 747 | 0.01 | 1.06600 | 0.00000 | 0.00000 | -6.05 | 1799.22 |
| 1497 | 2017.07.18 02:00 | sell | 751 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 1498 | 2017.07.18 10:30 | sell | 752 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 1499 | 2017.07.18 10:30 | sell | 753 | 0.01 | 1.07609 | 0.00000 | 0.00000 | ||
| 1500 | 2017.07.19 05:30 | sell | 754 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
| 1501 | 2017.07.19 08:30 | close | 751 | 0.01 | 1.07691 | 0.00000 | 0.00000 | -3.60 | 1795.63 |
| 1502 | 2017.07.20 19:00 | close | 753 | 0.01 | 1.07634 | 0.00000 | 0.00000 | -0.32 | 1795.30 |
| 1503 | 2017.07.20 19:30 | close | 748 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -6.87 | 1788.43 |
| 1504 | 2017.07.20 20:00 | close | 752 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.97 | 1789.39 |
| 1505 | 2017.07.20 22:00 | close | 754 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 4.00 | 1793.40 |
| 1506 | 2017.07.21 06:00 | close | 749 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.93 | 1794.32 |
| 1507 | 2017.07.21 06:30 | close | 744 | 0.01 | 1.06308 | 0.00000 | 0.00000 | -6.53 | 1787.79 |
| 1508 | 2017.07.21 07:00 | close | 750 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 1.31 | 1789.10 |
| 1509 | 2017.08.02 13:00 | sell | 755 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 1510 | 2017.08.02 15:30 | sell | 756 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
| 1511 | 2017.08.03 02:30 | sell | 757 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 1512 | 2017.08.03 14:30 | close | 755 | 0.01 | 1.06958 | 0.00000 | 0.00000 | 1.48 | 1790.58 |
| 1513 | 2017.08.03 18:30 | close | 756 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 3.19 | 1793.78 |
| 1514 | 2017.08.04 16:30 | close | 757 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 4.62 | 1798.40 |
| 1515 | 2017.08.10 18:00 | sell | 758 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
| 1516 | 2017.08.11 09:30 | close | 758 | 0.01 | 1.07872 | 0.00000 | 0.00000 | 3.65 | 1802.05 |
| 1517 | 2017.08.17 00:30 | sell | 759 | 0.01 | 1.08446 | 0.00000 | 0.00000 | ||
| 1518 | 2017.08.17 11:00 | sell | 760 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 1519 | 2017.08.17 17:30 | close | 760 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 2.61 | 1804.66 |
| 1520 | 2017.08.17 23:00 | close | 759 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 1.39 | 1806.05 |
| 1521 | 2017.08.21 01:30 | sell | 761 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 1522 | 2017.08.21 08:00 | close | 761 | 0.01 | 1.08287 | 0.00000 | 0.00000 | 1.13 | 1807.18 |
| 1523 | 2017.08.23 15:00 | sell | 762 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 1524 | 2017.08.25 01:30 | sell | 763 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 1525 | 2017.08.25 05:30 | close | 763 | 0.01 | 1.09482 | 0.00000 | 0.00000 | 1.23 | 1808.41 |
| 1526 | 2017.08.29 01:00 | close | 762 | 0.01 | 1.09589 | 0.00000 | 0.00000 | -1.65 | 1806.76 |
| 1527 | 2017.08.31 17:30 | sell | 764 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 1528 | 2017.08.31 18:30 | sell | 765 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.05 06:00 | sell | 766 | 0.01 | 1.11119 | 0.00000 | 0.00000 | ||
| 1530 | 2017.09.05 12:00 | close | 766 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 1.52 | 1808.28 |
| 1531 | 2017.09.05 13:30 | close | 764 | 0.01 | 1.10938 | 0.00000 | 0.00000 | -2.33 | 1805.95 |
| 1532 | 2017.09.05 16:30 | close | 765 | 0.01 | 1.10863 | 0.00000 | 0.00000 | -1.02 | 1804.93 |
| 1533 | 2017.09.12 14:00 | buy | 767 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1534 | 2017.09.12 14:30 | buy | 768 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 1535 | 2017.09.14 05:00 | close | 767 | 0.01 | 1.10365 | 0.00000 | 0.00000 | 2.92 | 1807.86 |
| 1536 | 2017.09.14 12:30 | close | 768 | 0.01 | 1.10667 | 0.00000 | 0.00000 | 4.25 | 1812.11 |
| 1537 | 2017.09.18 02:30 | buy | 769 | 0.01 | 1.09724 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.20 09:30 | buy | 770 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 1539 | 2017.09.21 03:30 | close | 770 | 0.01 | 1.09304 | 0.00000 | 0.00000 | 0.61 | 1812.72 |
| 1540 | 2017.09.21 16:30 | buy | 771 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 1541 | 2017.09.25 02:30 | close | 769 | 0.01 | 1.09042 | 0.00000 | 0.00000 | -5.28 | 1807.44 |
| 1542 | 2017.09.25 03:00 | close | 771 | 0.01 | 1.09209 | 0.00000 | 0.00000 | 5.06 | 1812.49 |
| 1543 | 2017.10.04 08:30 | sell | 772 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 1544 | 2017.10.04 20:30 | sell | 773 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 1545 | 2017.10.05 04:00 | close | 773 | 0.01 | 1.09450 | 0.00000 | 0.00000 | 1.54 | 1814.04 |
| 1546 | 2017.10.06 06:00 | close | 772 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 0.85 | 1814.88 |
| 1547 | 2017.10.16 14:30 | buy | 774 | 0.01 | 1.09506 | 0.00000 | 0.00000 | ||
| 1548 | 2017.10.17 07:00 | close | 774 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 0.05 | 1814.93 |
| 1549 | 2017.10.19 21:00 | sell | 775 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 1550 | 2017.10.20 01:30 | sell | 776 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 1551 | 2017.10.20 01:30 | sell | 777 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 1552 | 2017.10.20 04:00 | sell | 778 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 1553 | 2017.10.25 04:30 | close | 775 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 0.21 | 1815.13 |
| 1554 | 2017.10.26 11:00 | buy | 779 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 1555 | 2017.10.26 11:00 | buy | 780 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 1556 | 2017.10.26 12:30 | close | 780 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 2.45 | 1817.58 |
| 1557 | 2017.10.26 13:30 | close | 779 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 2.90 | 1820.48 |
| 1558 | 2017.10.27 06:30 | close | 776 | 0.01 | 1.11632 | 0.00000 | 0.00000 | 2.96 | 1823.44 |
| 1559 | 2017.10.27 07:00 | close | 777 | 0.01 | 1.11619 | 0.00000 | 0.00000 | 3.03 | 1826.47 |
| 1560 | 2017.10.27 17:00 | close | 778 | 0.01 | 1.11567 | 0.00000 | 0.00000 | 5.49 | 1831.96 |
| 1561 | 2017.11.01 01:30 | buy | 781 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 1562 | 2017.11.01 07:00 | buy | 782 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 1563 | 2017.11.01 08:00 | buy | 783 | 0.01 | 1.10858 | 0.00000 | 0.00000 | ||
| 1564 | 2017.11.02 14:30 | close | 783 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 4.90 | 1836.87 |
| 1565 | 2017.11.02 15:00 | close | 782 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 4.19 | 1841.06 |
| 1566 | 2017.11.03 11:00 | buy | 784 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 1567 | 2017.11.06 08:30 | close | 784 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 2.20 | 1843.26 |
| 1568 | 2017.11.08 23:00 | buy | 785 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
| 1569 | 2017.11.09 21:00 | close | 785 | 0.01 | 1.10359 | 0.00000 | 0.00000 | -0.39 | 1842.87 |
| 1570 | 2017.11.14 03:30 | close | 781 | 0.01 | 1.10879 | 0.00000 | 0.00000 | -1.64 | 1841.23 |
| 1571 | 2017.11.17 13:00 | sell | 786 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 1572 | 2017.11.20 08:00 | close | 786 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 2.87 | 1844.10 |
| 1573 | 2017.11.21 13:00 | sell | 787 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 1574 | 2017.11.21 22:30 | close | 787 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 0.72 | 1844.82 |
| 1575 | 2017.11.27 16:30 | buy | 788 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 1576 | 2017.11.28 06:00 | buy | 789 | 0.01 | 1.09778 | 0.00000 | 0.00000 | ||
| 1577 | 2017.11.28 07:00 | buy | 790 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 1578 | 2017.11.28 19:00 | close | 788 | 0.01 | 1.09888 | 0.00000 | 0.00000 | -3.27 | 1841.55 |
| 1579 | 2017.11.29 03:00 | close | 789 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 3.70 | 1845.25 |
| 1580 | 2017.11.30 02:30 | close | 790 | 0.01 | 1.10427 | 0.00000 | 0.00000 | 4.40 | 1849.65 |
| 1581 | 2017.12.05 11:00 | sell | 791 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
| 1582 | 2017.12.05 13:30 | close | 791 | 0.01 | 1.10852 | 0.00000 | 0.00000 | 1.48 | 1851.13 |
| 1583 | 2017.12.08 18:00 | buy | 792 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 1584 | 2017.12.11 11:00 | buy | 793 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 1585 | 2017.12.11 11:30 | buy | 794 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 1586 | 2017.12.12 02:30 | close | 792 | 0.01 | 1.09006 | 0.00000 | 0.00000 | -4.93 | 1846.20 |
| 1587 | 2017.12.12 17:00 | buy | 795 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1588 | 2017.12.12 19:00 | buy | 796 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 1589 | 2017.12.12 19:00 | buy | 797 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 1590 | 2017.12.13 08:30 | close | 793 | 0.01 | 1.09064 | 0.00000 | 0.00000 | 1.87 | 1848.06 |
| 1591 | 2017.12.13 23:30 | buy | 798 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 1592 | 2017.12.14 03:00 | close | 794 | 0.01 | 1.09327 | 0.00000 | 0.00000 | 3.78 | 1851.84 |
| 1593 | 2017.12.14 03:30 | close | 798 | 0.01 | 1.09298 | 0.00000 | 0.00000 | 3.74 | 1855.59 |
| 1594 | 2017.12.14 08:00 | close | 795 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 3.32 | 1858.91 |
| 1595 | 2017.12.14 13:30 | close | 796 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 3.56 | 1862.47 |
| 1596 | 2017.12.14 15:00 | close | 797 | 0.01 | 1.09553 | 0.00000 | 0.00000 | 3.63 | 1866.10 |
| 1597 | 2017.12.18 19:30 | sell | 799 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 1598 | 2017.12.19 04:00 | close | 799 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 0.86 | 1866.96 |
| 1599 | 2018.01.16 08:00 | sell | 800 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1600 | 2018.01.17 17:00 | close | 800 | 0.01 | 1.09562 | 0.00000 | 0.00000 | -1.52 | 1865.44 |
| 1601 | 2018.01.19 02:00 | sell | 801 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 1602 | 2018.01.19 23:30 | close | 801 | 0.01 | 1.09809 | 0.00000 | 0.00000 | -0.57 | 1864.87 |
| 1603 | 2018.01.23 13:00 | buy | 802 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 1604 | 2018.01.25 00:00 | close | 802 | 0.01 | 1.09849 | 0.00000 | 0.00000 | 6.70 | 1871.58 |
| 1605 | 2018.01.29 19:00 | sell | 803 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 1606 | 2018.01.30 03:30 | close | 803 | 0.01 | 1.10443 | 0.00000 | 0.00000 | 1.56 | 1873.14 |
| 1607 | 2018.02.01 08:00 | buy | 804 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 1608 | 2018.02.01 18:30 | buy | 805 | 0.01 | 1.08548 | 0.00000 | 0.00000 | ||
| 1609 | 2018.02.01 18:30 | buy | 806 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 1610 | 2018.02.02 19:30 | close | 804 | 0.01 | 1.08626 | 0.00000 | 0.00000 | -3.72 | 1869.41 |
| 1611 | 2018.02.05 07:00 | buy | 807 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 1612 | 2018.02.05 12:30 | buy | 808 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
| 1613 | 2018.02.05 12:30 | buy | 809 | 0.01 | 1.08527 | 0.00000 | 0.00000 | ||
| 1614 | 2018.02.06 00:30 | buy | 810 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 1615 | 2018.02.06 11:30 | buy | 811 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
| 1616 | 2018.02.06 13:00 | buy | 812 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 1617 | 2018.02.06 22:00 | close | 810 | 0.01 | 1.07973 | 0.00000 | 0.00000 | -2.48 | 1866.93 |
| 1618 | 2018.02.07 22:30 | close | 811 | 0.01 | 1.08313 | 0.00000 | 0.00000 | 4.28 | 1871.21 |
| 1619 | 2018.02.07 23:00 | close | 805 | 0.01 | 1.08370 | 0.00000 | 0.00000 | -1.57 | 1869.64 |
| 1620 | 2018.02.07 23:30 | close | 812 | 0.01 | 1.08056 | 0.00000 | 0.00000 | 2.30 | 1871.94 |
| 1621 | 2018.02.08 00:30 | close | 806 | 0.01 | 1.08197 | 0.00000 | 0.00000 | -2.96 | 1868.98 |
| 1622 | 2018.02.08 04:30 | close | 807 | 0.01 | 1.08695 | 0.00000 | 0.00000 | 0.30 | 1869.28 |
| 1623 | 2018.02.08 08:30 | close | 808 | 0.01 | 1.08787 | 0.00000 | 0.00000 | 1.42 | 1870.70 |
| 1624 | 2018.02.08 09:00 | close | 809 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 1.64 | 1872.34 |
| 1625 | 2018.02.22 10:00 | buy | 813 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1626 | 2018.02.23 02:00 | close | 813 | 0.01 | 1.07045 | 0.00000 | 0.00000 | 2.56 | 1874.89 |
| 1627 | 2018.02.28 12:00 | sell | 814 | 0.01 | 1.08138 | 0.00000 | 0.00000 | ||
| 1628 | 2018.02.28 22:00 | close | 814 | 0.01 | 1.07841 | 0.00000 | 0.00000 | 2.03 | 1876.92 |
| 1629 | 2018.03.09 08:30 | buy | 815 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 1630 | 2018.03.09 10:30 | close | 815 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.02 | 1877.94 |
| 1631 | 2018.03.12 19:00 | sell | 816 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
| 1632 | 2018.03.13 05:30 | close | 816 | 0.01 | 1.07736 | 0.00000 | 0.00000 | 0.53 | 1878.48 |
| 1633 | 2018.03.19 16:00 | buy | 817 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 1634 | 2018.03.19 18:30 | buy | 818 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 1635 | 2018.03.19 20:30 | buy | 819 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
| 1636 | 2018.03.20 15:30 | close | 819 | 0.01 | 1.06907 | 0.00000 | 0.00000 | 2.83 | 1881.30 |
| 1637 | 2018.03.20 22:30 | close | 817 | 0.01 | 1.06985 | 0.00000 | 0.00000 | 1.49 | 1882.79 |
| 1638 | 2018.03.21 05:00 | close | 818 | 0.01 | 1.07262 | 0.00000 | 0.00000 | 4.43 | 1887.22 |
| 1639 | 2018.03.27 10:30 | buy | 820 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
| 1640 | 2018.03.27 11:00 | close | 820 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 0.72 | 1887.94 |
| 1641 | 2018.03.27 20:30 | buy | 821 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
| 1642 | 2018.03.28 15:00 | close | 821 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -0.30 | 1887.63 |
| 1643 | 2018.04.03 06:00 | sell | 822 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 1644 | 2018.04.03 10:00 | close | 822 | 0.01 | 1.06130 | 0.00000 | 0.00000 | 2.45 | 1890.08 |
| 1645 | 2018.04.04 22:00 | buy | 823 | 0.01 | 1.05472 | 0.00000 | 0.00000 | ||
| 1646 | 2018.04.06 04:00 | close | 823 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 1.78 | 1891.87 |
| 1647 | 2018.04.12 10:30 | buy | 824 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
| 1648 | 2018.04.13 03:30 | close | 824 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.64 | 1892.50 |
| 1649 | 2018.04.17 10:30 | sell | 825 | 0.01 | 1.05944 | 0.00000 | 0.00000 | ||
| 1650 | 2018.04.18 02:00 | close | 825 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.74 | 1893.25 |
| 1651 | 2018.04.18 18:30 | sell | 826 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 1652 | 2018.04.18 22:30 | sell | 827 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 1653 | 2018.04.19 15:00 | sell | 828 | 0.01 | 1.06648 | 0.00000 | 0.00000 | ||
| 1654 | 2018.04.19 19:30 | close | 826 | 0.01 | 1.06366 | 0.00000 | 0.00000 | -1.06 | 1892.19 |
| 1655 | 2018.04.23 00:30 | close | 828 | 0.01 | 1.06356 | 0.00000 | 0.00000 | 1.92 | 1894.11 |
| 1656 | 2018.04.23 08:30 | sell | 829 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 1657 | 2018.04.23 10:30 | close | 829 | 0.01 | 1.06425 | 0.00000 | 0.00000 | 0.91 | 1895.02 |
| 1658 | 2018.04.25 21:00 | sell | 830 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 1659 | 2018.04.26 13:00 | close | 830 | 0.01 | 1.07075 | 0.00000 | 0.00000 | 0.15 | 1895.18 |
| 1660 | 2018.05.02 00:30 | close | 827 | 0.01 | 1.06903 | 0.00000 | 0.00000 | -5.00 | 1890.17 |
| 1661 | 2018.05.02 04:00 | buy | 831 | 0.01 | 1.06892 | 0.00000 | 0.00000 | ||
| 1662 | 2018.05.02 07:30 | close | 831 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 0.67 | 1890.84 |
| 1663 | 2018.05.03 05:30 | sell | 832 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 1664 | 2018.05.03 13:00 | close | 832 | 0.01 | 1.07096 | 0.00000 | 0.00000 | 1.05 | 1891.89 |
| 1665 | 2018.05.11 09:30 | sell | 833 | 0.01 | 1.08273 | 0.00000 | 0.00000 | ||
| 1666 | 2018.05.14 08:00 | sell | 834 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 1667 | 2018.05.15 03:30 | sell | 835 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 1668 | 2018.05.15 04:00 | sell | 836 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 1669 | 2018.05.15 06:00 | sell | 837 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 1670 | 2018.05.15 06:00 | sell | 838 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1671 | 2018.05.15 10:00 | close | 834 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -2.29 | 1889.61 |
| 1672 | 2018.05.16 13:00 | close | 833 | 0.01 | 1.08636 | 0.00000 | 0.00000 | -2.65 | 1886.96 |
| 1673 | 2018.05.16 23:30 | sell | 839 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 1674 | 2018.05.18 02:30 | close | 839 | 0.01 | 1.09100 | 0.00000 | 0.00000 | -1.07 | 1885.88 |
| 1675 | 2018.05.18 16:00 | close | 835 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 1.49 | 1887.37 |
| 1676 | 2018.05.18 16:30 | close | 836 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.91 | 1889.28 |
| 1677 | 2018.05.18 23:00 | close | 837 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 2.29 | 1891.56 |
| 1678 | 2018.05.18 23:30 | close | 838 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 2.37 | 1893.93 |
| 1679 | 2018.05.22 17:00 | sell | 840 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 1680 | 2018.05.23 01:00 | close | 840 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 1.27 | 1895.20 |
| 1681 | 2018.05.30 05:00 | buy | 841 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 1682 | 2018.05.30 12:00 | close | 841 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 0.64 | 1895.84 |
| 1683 | 2018.05.30 17:30 | buy | 842 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 1684 | 2018.05.31 16:30 | buy | 843 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 1685 | 2018.06.01 14:00 | close | 843 | 0.01 | 1.08005 | 0.00000 | 0.00000 | -0.85 | 1894.99 |
| 1686 | 2018.06.04 06:30 | close | 842 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 3.09 | 1898.08 |
| 1687 | 2018.06.06 05:00 | sell | 844 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
| 1688 | 2018.06.06 10:00 | close | 844 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 1.82 | 1899.90 |
| 1689 | 2018.06.08 09:30 | buy | 845 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
| 1690 | 2018.06.08 21:30 | buy | 846 | 0.01 | 1.08019 | 0.00000 | 0.00000 | ||
| 1691 | 2018.06.11 06:30 | close | 845 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -0.26 | 1899.64 |
| 1692 | 2018.06.14 06:00 | buy | 847 | 0.01 | 1.07661 | 0.00000 | 0.00000 | ||
| 1693 | 2018.06.15 06:00 | close | 847 | 0.01 | 1.07351 | 0.00000 | 0.00000 | -2.26 | 1897.38 |
| 1694 | 2018.06.15 17:30 | buy | 848 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 1695 | 2018.06.15 19:00 | close | 848 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 0.71 | 1898.09 |
| 1696 | 2018.06.18 15:30 | buy | 849 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
| 1697 | 2018.06.19 18:30 | close | 849 | 0.01 | 1.06897 | 0.00000 | 0.00000 | -1.42 | 1896.66 |
| 1698 | 2018.06.21 04:00 | close | 846 | 0.01 | 1.07515 | 0.00000 | 0.00000 | -4.47 | 1892.20 |
| 1699 | 2018.06.26 13:00 | sell | 850 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 1700 | 2018.06.27 22:30 | close | 850 | 0.01 | 1.08130 | 0.00000 | 0.00000 | -3.08 | 1889.12 |
| 1701 | 2018.06.28 04:00 | sell | 851 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 1702 | 2018.07.02 14:00 | sell | 852 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 1703 | 2018.07.03 02:00 | sell | 853 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1704 | 2018.07.03 02:00 | sell | 854 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
| 1705 | 2018.07.03 10:00 | sell | 855 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 1706 | 2018.07.03 10:00 | sell | 856 | 0.01 | 1.09877 | 0.00000 | 0.00000 | ||
| 1707 | 2018.07.03 18:00 | close | 852 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.76 | 1888.36 |
| 1708 | 2018.07.04 01:30 | close | 851 | 0.01 | 1.09252 | 0.00000 | 0.00000 | -6.89 | 1881.46 |
| 1709 | 2018.07.05 07:30 | close | 856 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 6.50 | 1887.96 |
| 1710 | 2018.07.05 08:00 | close | 855 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 6.84 | 1894.79 |
| 1711 | 2018.07.05 12:00 | close | 853 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 3.30 | 1898.09 |
| 1712 | 2018.07.05 12:30 | close | 854 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 3.34 | 1901.42 |
| 1713 | 2018.07.12 18:30 | sell | 857 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 1714 | 2018.07.16 07:30 | close | 857 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -1.77 | 1899.66 |
| 1715 | 2018.07.16 10:00 | sell | 858 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 1716 | 2018.07.17 06:30 | close | 858 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 6.19 | 1905.85 |
| 1717 | 2018.07.27 14:30 | sell | 859 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 1718 | 2018.07.27 20:00 | close | 859 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 0.73 | 1906.58 |
| 1719 | 2018.07.30 10:30 | buy | 860 | 0.01 | 1.08689 | 0.00000 | 0.00000 | ||
| 1720 | 2018.07.31 04:30 | close | 860 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.03 | 1906.61 |
| 1721 | 2018.08.02 20:30 | sell | 861 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 1722 | 2018.08.03 12:00 | close | 861 | 0.01 | 1.09232 | 0.00000 | 0.00000 | 0.27 | 1906.88 |
| 1723 | 2018.08.06 09:30 | sell | 862 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
| 1724 | 2018.08.07 10:30 | sell | 863 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 1725 | 2018.08.08 06:30 | close | 863 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 0.53 | 1907.41 |
| 1726 | 2018.08.08 11:00 | sell | 864 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 1727 | 2018.08.08 11:00 | close | 864 | 0.01 | 1.10004 | 0.00000 | 0.00000 | -0.20 | 1907.21 |
| 1728 | 2018.08.09 04:00 | sell | 865 | 0.01 | 1.11247 | 0.00000 | 0.00000 | ||
| 1729 | 2018.08.09 04:30 | sell | 866 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 1730 | 2018.08.09 13:30 | sell | 867 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 1731 | 2018.08.09 16:30 | sell | 868 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 1732 | 2018.08.09 17:00 | sell | 869 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1733 | 2018.08.09 17:00 | sell | 870 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 1734 | 2018.08.09 17:00 | sell | 871 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 1735 | 2018.08.09 17:00 | sell | 872 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 1736 | 2018.08.09 17:00 | sell | 873 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 1737 | 2018.08.10 12:00 | close | 866 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 3.40 | 1910.61 |
| 1738 | 2018.08.10 15:00 | close | 868 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 6.01 | 1916.62 |
| 1739 | 2018.08.10 16:00 | close | 865 | 0.01 | 1.10663 | 0.00000 | 0.00000 | 3.98 | 1920.60 |
| 1740 | 2018.08.10 16:30 | close | 869 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 7.15 | 1927.75 |
| 1741 | 2018.08.14 05:00 | close | 873 | 0.01 | 1.10414 | 0.00000 | 0.00000 | 8.20 | 1935.96 |
| 1742 | 2018.08.14 05:30 | close | 871 | 0.01 | 1.10381 | 0.00000 | 0.00000 | 8.43 | 1944.39 |
| 1743 | 2018.08.14 06:00 | close | 870 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 9.45 | 1953.85 |
| 1744 | 2018.08.14 06:30 | close | 862 | 0.01 | 1.10258 | 0.00000 | 0.00000 | -4.54 | 1949.31 |
| 1745 | 2018.08.14 07:00 | close | 872 | 0.01 | 1.10215 | 0.00000 | 0.00000 | 9.59 | 1958.90 |
| 1746 | 2018.08.14 10:00 | close | 867 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 9.69 | 1968.59 |
| 1747 | 2018.08.20 11:00 | sell | 874 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 1748 | 2018.08.20 16:00 | close | 874 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 1.21 | 1969.80 |
| 1749 | 2018.08.23 02:00 | buy | 875 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 1750 | 2018.08.23 04:30 | buy | 876 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 1751 | 2018.08.23 11:30 | buy | 877 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 1752 | 2018.08.24 02:30 | close | 876 | 0.01 | 1.09301 | 0.00000 | 0.00000 | -0.38 | 1969.42 |
| 1753 | 2018.08.24 16:30 | close | 875 | 0.01 | 1.09655 | 0.00000 | 0.00000 | -0.61 | 1968.81 |
| 1754 | 2018.08.30 09:30 | close | 877 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 1.43 | 1970.23 |
| 1755 | 2018.09.12 22:00 | sell | 878 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 1756 | 2018.09.13 21:30 | close | 878 | 0.01 | 1.09514 | 0.00000 | 0.00000 | -1.21 | 1969.03 |
| 1757 | 2018.09.20 01:00 | sell | 879 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 1758 | 2018.09.20 02:00 | close | 879 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 3.40 | 1972.43 |
| 1759 | 2018.10.02 02:00 | sell | 880 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 1760 | 2018.10.02 09:00 | close | 880 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 1.80 | 1974.23 |
| 1761 | 2018.10.09 05:30 | sell | 881 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 1762 | 2018.10.09 15:00 | close | 881 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 0.46 | 1974.69 |
| 1763 | 2018.10.15 21:30 | buy | 882 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 1764 | 2018.10.16 12:00 | buy | 883 | 0.01 | 1.08338 | 0.00000 | 0.00000 | ||
| 1765 | 2018.10.16 13:30 | buy | 884 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 1766 | 2018.10.17 00:30 | close | 882 | 0.01 | 1.08428 | 0.00000 | 0.00000 | -4.18 | 1970.50 |
| 1767 | 2018.10.18 01:30 | close | 883 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 1.64 | 1972.15 |
| 1768 | 2018.10.18 04:00 | close | 884 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 3.86 | 1976.01 |
| 1769 | 2018.10.26 21:00 | sell | 885 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 1770 | 2018.10.29 04:00 | close | 885 | 0.01 | 1.08652 | 0.00000 | 0.00000 | 0.65 | 1976.66 |
| 1771 | 2018.11.02 11:30 | sell | 886 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 1772 | 2018.11.02 16:00 | close | 886 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 1.92 | 1978.58 |
| 1773 | 2018.11.07 07:00 | buy | 887 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 1774 | 2018.11.09 02:00 | close | 887 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 2.07 | 1980.65 |
| 1775 | 2018.11.12 15:30 | buy | 888 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 1776 | 2018.11.14 01:30 | close | 888 | 0.01 | 1.06780 | 0.00000 | 0.00000 | -1.27 | 1979.38 |
| 1777 | 2018.11.14 09:30 | buy | 889 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
| 1778 | 2018.11.14 11:30 | buy | 890 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
| 1779 | 2018.11.14 22:00 | close | 889 | 0.01 | 1.06464 | 0.00000 | 0.00000 | 0.69 | 1980.07 |
| 1780 | 2018.11.15 03:00 | close | 890 | 0.01 | 1.06979 | 0.00000 | 0.00000 | 4.95 | 1985.02 |
| 1781 | 2018.11.30 14:00 | buy | 891 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
| 1782 | 2018.12.03 00:30 | close | 891 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 1.72 | 1986.74 |
| 1783 | 2018.12.05 05:00 | buy | 892 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 1784 | 2018.12.05 06:00 | buy | 893 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
| 1785 | 2018.12.05 09:00 | buy | 894 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 1786 | 2018.12.06 10:30 | buy | 895 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 1787 | 2018.12.06 22:00 | close | 895 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -0.07 | 1986.67 |
| 1788 | 2018.12.07 17:30 | close | 893 | 0.01 | 1.05190 | 0.00000 | 0.00000 | -2.66 | 1984.01 |
| 1789 | 2018.12.10 05:30 | buy | 896 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
| 1790 | 2018.12.10 20:00 | buy | 897 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
| 1791 | 2018.12.11 01:00 | close | 896 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -0.71 | 1983.30 |
| 1792 | 2018.12.11 12:30 | close | 892 | 0.01 | 1.04900 | 0.00000 | 0.00000 | -4.77 | 1978.52 |
| 1793 | 2018.12.12 13:00 | close | 894 | 0.01 | 1.05213 | 0.00000 | 0.00000 | -2.25 | 1976.27 |
| 1794 | 2018.12.12 15:30 | close | 897 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 5.64 | 1981.91 |
| 1795 | 2018.12.14 04:30 | sell | 898 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1796 | 2018.12.14 07:00 | sell | 899 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
| 1797 | 2018.12.14 13:30 | close | 898 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 1.31 | 1983.22 |
| 1798 | 2018.12.17 10:30 | close | 899 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 2.43 | 1985.65 |
| 1799 | 2018.12.19 23:00 | buy | 900 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
| 1800 | 2018.12.20 00:00 | close | 900 | 0.01 | 1.05013 | 0.00000 | 0.00000 | 2.58 | 1988.23 |
| 1801 | 2019.01.17 22:30 | sell | 901 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 1802 | 2019.01.17 22:30 | sell | 902 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 1803 | 2019.01.18 21:30 | sell | 903 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 1804 | 2019.01.21 07:00 | sell | 904 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 1805 | 2019.01.21 14:30 | close | 904 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 1.71 | 1989.94 |
| 1806 | 2019.01.22 00:00 | close | 902 | 0.01 | 1.06386 | 0.00000 | 0.00000 | -0.40 | 1989.54 |
| 1807 | 2019.01.22 04:30 | close | 901 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 0.48 | 1990.03 |
| 1808 | 2019.01.22 21:30 | close | 903 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 2.04 | 1992.07 |
| 1809 | 2019.01.24 08:00 | buy | 905 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 1810 | 2019.01.25 04:00 | close | 905 | 0.01 | 1.04880 | 0.00000 | 0.00000 | 0.22 | 1992.29 |
| 1811 | 2019.01.29 10:30 | buy | 906 | 0.01 | 1.04556 | 0.00000 | 0.00000 | ||
| 1812 | 2019.01.29 21:30 | close | 906 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 1.07 | 1993.36 |
| 1813 | 2019.02.06 11:00 | buy | 907 | 0.01 | 1.04030 | 0.00000 | 0.00000 | ||
| 1814 | 2019.02.07 00:00 | close | 907 | 0.01 | 1.04813 | 0.00000 | 0.00000 | 5.17 | 1998.53 |
| 1815 | 2019.02.12 08:00 | sell | 908 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
| 1816 | 2019.02.13 03:30 | close | 908 | 0.01 | 1.04552 | 0.00000 | 0.00000 | 4.55 | 2003.08 |
| 1817 | 2019.02.14 13:00 | buy | 909 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
| 1818 | 2019.02.15 03:00 | close | 909 | 0.01 | 1.04048 | 0.00000 | 0.00000 | 0.17 | 2003.25 |
| 1819 | 2019.02.20 23:30 | sell | 910 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 1820 | 2019.02.21 07:30 | close | 910 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 2.45 | 2005.71 |
| 1821 | 2019.03.06 09:30 | buy | 911 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 1822 | 2019.03.07 02:00 | close | 911 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 0.13 | 2005.84 |
| 1823 | 2019.03.08 11:30 | buy | 912 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
| 1824 | 2019.03.11 05:30 | close | 912 | 0.01 | 1.03562 | 0.00000 | 0.00000 | -0.31 | 2005.53 |
| 1825 | 2019.03.12 21:00 | buy | 913 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
| 1826 | 2019.03.12 21:30 | buy | 914 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 1827 | 2019.03.13 10:30 | close | 913 | 0.01 | 1.03198 | 0.00000 | 0.00000 | 0.10 | 2005.63 |
| 1828 | 2019.03.14 20:30 | close | 914 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 2.43 | 2008.06 |
| 1829 | 2019.03.29 02:30 | sell | 915 | 0.01 | 1.04443 | 0.00000 | 0.00000 | ||
| 1830 | 2019.03.29 12:00 | close | 915 | 0.01 | 1.04306 | 0.00000 | 0.00000 | 0.92 | 2008.98 |
| 1831 | 2019.04.02 01:00 | sell | 916 | 0.01 | 1.04726 | 0.00000 | 0.00000 | ||
| 1832 | 2019.04.02 08:30 | close | 916 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 1.65 | 2010.63 |
| 1833 | 2019.04.04 17:00 | sell | 917 | 0.01 | 1.05241 | 0.00000 | 0.00000 | ||
| 1834 | 2019.04.05 12:00 | sell | 918 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1835 | 2019.04.05 16:00 | sell | 919 | 0.01 | 1.05648 | 0.00000 | 0.00000 | ||
| 1836 | 2019.04.08 03:00 | close | 917 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -1.92 | 2008.71 |
| 1837 | 2019.04.08 22:30 | sell | 920 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 1838 | 2019.04.09 18:30 | close | 920 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -0.31 | 2008.40 |
| 1839 | 2019.04.10 01:00 | close | 919 | 0.01 | 1.05649 | 0.00000 | 0.00000 | -0.14 | 2008.27 |
| 1840 | 2019.04.10 03:00 | close | 918 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 0.71 | 2008.98 |
| 1841 | 2019.04.12 14:30 | sell | 921 | 0.01 | 1.06187 | 0.00000 | 0.00000 | ||
| 1842 | 2019.04.12 20:30 | close | 921 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 1.36 | 2010.34 |
| 1843 | 2019.04.15 19:00 | sell | 922 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
| 1844 | 2019.04.16 01:30 | close | 922 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 0.72 | 2011.06 |
| 1845 | 2019.04.17 11:30 | sell | 923 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 1846 | 2019.04.18 16:30 | sell | 924 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 1847 | 2019.04.19 03:00 | close | 924 | 0.01 | 1.06896 | 0.00000 | 0.00000 | 1.09 | 2012.15 |
| 1848 | 2019.04.22 11:00 | close | 923 | 0.01 | 1.06888 | 0.00000 | 0.00000 | -0.28 | 2011.87 |
| 1849 | 2019.04.24 05:30 | buy | 925 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 1850 | 2019.04.24 22:30 | close | 925 | 0.01 | 1.06423 | 0.00000 | 0.00000 | 1.18 | 2013.05 |
| 1851 | 2019.04.25 17:00 | buy | 926 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
| 1852 | 2019.04.26 00:30 | buy | 927 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 1853 | 2019.04.26 01:30 | buy | 928 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 1854 | 2019.04.29 01:30 | close | 926 | 0.01 | 1.05739 | 0.00000 | 0.00000 | -0.84 | 2012.20 |
| 1855 | 2019.04.29 03:30 | buy | 929 | 0.01 | 1.05634 | 0.00000 | 0.00000 | ||
| 1856 | 2019.04.29 19:30 | close | 929 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 1.58 | 2013.78 |
| 1857 | 2019.05.01 02:00 | close | 927 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 1.30 | 2015.09 |
| 1858 | 2019.05.06 16:00 | close | 928 | 0.01 | 1.05751 | 0.00000 | 0.00000 | -1.18 | 2013.91 |
| 1859 | 2019.05.08 05:30 | sell | 930 | 0.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 1860 | 2019.05.08 06:30 | sell | 931 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 1861 | 2019.05.09 03:30 | close | 930 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 4.61 | 2018.52 |
| 1862 | 2019.05.09 06:00 | close | 931 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 4.41 | 2022.94 |
| 1863 | 2019.05.13 19:00 | buy | 932 | 0.01 | 1.05738 | 0.00000 | 0.00000 | ||
| 1864 | 2019.05.14 19:30 | close | 932 | 0.01 | 1.05616 | 0.00000 | 0.00000 | -0.96 | 2021.98 |
| 1865 | 2019.05.15 21:00 | buy | 933 | 0.01 | 1.05553 | 0.00000 | 0.00000 | ||
| 1866 | 2019.05.16 15:00 | buy | 934 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 1867 | 2019.05.16 20:00 | close | 934 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 0.91 | 2022.89 |
| 1868 | 2019.05.20 00:30 | close | 933 | 0.01 | 1.05717 | 0.00000 | 0.00000 | 0.74 | 2023.63 |
| 1869 | 2019.06.05 06:30 | buy | 935 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
| 1870 | 2019.06.06 04:30 | buy | 936 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
| 1871 | 2019.06.06 05:30 | buy | 937 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 1872 | 2019.06.06 11:00 | close | 935 | 0.01 | 1.05242 | 0.00000 | 0.00000 | -2.57 | 2021.06 |
| 1873 | 2019.06.07 19:00 | buy | 938 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 1874 | 2019.06.10 10:00 | close | 938 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 0.32 | 2021.38 |
| 1875 | 2019.06.10 11:30 | close | 937 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 0.31 | 2021.68 |
| 1876 | 2019.06.11 12:00 | close | 936 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 2.04 | 2023.73 |
| 1877 | 2019.06.11 12:30 | sell | 939 | 0.01 | 1.05540 | 0.00000 | 0.00000 | ||
| 1878 | 2019.06.12 09:30 | close | 939 | 0.01 | 1.05659 | 0.00000 | 0.00000 | -0.90 | 2022.83 |
| 1879 | 2019.06.18 10:30 | buy | 940 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
| 1880 | 2019.06.18 20:30 | close | 940 | 0.01 | 1.05328 | 0.00000 | 0.00000 | 0.61 | 2023.44 |
| 1881 | 2019.06.20 04:00 | buy | 941 | 0.01 | 1.04937 | 0.00000 | 0.00000 | ||
| 1882 | 2019.06.20 15:00 | close | 941 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 1.09 | 2024.53 |
| 1883 | 2019.06.21 03:30 | buy | 942 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 1884 | 2019.06.21 03:30 | close | 942 | 0.01 | 1.05070 | 0.00000 | 0.00000 | -0.22 | 2024.31 |
| 1885 | 2019.06.24 13:30 | buy | 943 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 1886 | 2019.06.24 15:30 | close | 943 | 0.01 | 1.05253 | 0.00000 | 0.00000 | 0.70 | 2025.01 |
| 1887 | 2019.06.26 14:30 | buy | 944 | 0.01 | 1.04515 | 0.00000 | 0.00000 | ||
| 1888 | 2019.06.27 04:00 | close | 944 | 0.01 | 1.04650 | 0.00000 | 0.00000 | 0.67 | 2025.68 |
| 1889 | 2019.07.01 05:00 | buy | 945 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 1890 | 2019.07.02 10:00 | close | 945 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 1.85 | 2027.53 |
| 1891 | 2019.07.05 15:00 | sell | 946 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 1892 | 2019.07.08 03:30 | close | 946 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 0.00 | 2027.53 |
| 1893 | 2019.07.08 08:00 | sell | 947 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
| 1894 | 2019.07.09 13:00 | close | 947 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 2.48 | 2030.01 |
| 1895 | 2019.07.15 11:30 | buy | 948 | 0.01 | 1.04595 | 0.00000 | 0.00000 | ||
| 1896 | 2019.07.15 19:00 | close | 948 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 0.84 | 2030.85 |
| 1897 | 2019.07.22 08:30 | buy | 949 | 0.01 | 1.03926 | 0.00000 | 0.00000 | ||
| 1898 | 2019.07.22 22:00 | close | 949 | 0.01 | 1.03999 | 0.00000 | 0.00000 | 0.47 | 2031.32 |
| 1899 | 2019.07.25 23:30 | sell | 950 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
| 1900 | 2019.07.26 10:00 | close | 950 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 0.61 | 2031.93 |
| 1901 | 2019.08.06 02:00 | buy | 951 | 0.01 | 1.02911 | 0.00000 | 0.00000 | ||
| 1902 | 2019.08.06 03:00 | buy | 952 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 1903 | 2019.08.06 08:30 | close | 952 | 0.01 | 1.03886 | 0.00000 | 0.00000 | 5.09 | 2037.02 |
| 1904 | 2019.08.07 05:30 | close | 951 | 0.01 | 1.04588 | 0.00000 | 0.00000 | 11.53 | 2048.55 |
| 1905 | 2019.08.08 14:00 | sell | 953 | 0.01 | 1.05096 | 0.00000 | 0.00000 | ||
| 1906 | 2019.08.08 16:00 | sell | 954 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 1907 | 2019.08.12 09:00 | close | 953 | 0.01 | 1.04889 | 0.00000 | 0.00000 | 1.33 | 2049.88 |
| 1908 | 2019.08.12 12:00 | close | 954 | 0.01 | 1.04821 | 0.00000 | 0.00000 | 1.90 | 2051.79 |
| 1909 | 2019.08.16 09:30 | sell | 955 | 0.01 | 1.05398 | 0.00000 | 0.00000 | ||
| 1910 | 2019.08.16 17:00 | close | 955 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.24 | 2052.03 |
| 1911 | 2019.08.20 10:00 | sell | 956 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
| 1912 | 2019.08.21 12:30 | sell | 957 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 1913 | 2019.08.22 04:00 | close | 957 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 0.54 | 2052.57 |
| 1914 | 2019.08.23 19:00 | close | 956 | 0.01 | 1.05548 | 0.00000 | 0.00000 | 1.31 | 2053.88 |
| 1915 | 2019.08.28 18:30 | sell | 958 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 1916 | 2019.08.29 00:00 | close | 958 | 0.01 | 1.06329 | 0.00000 | 0.00000 | 0.37 | 2054.25 |
| 1917 | 2019.08.29 04:30 | sell | 959 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 1918 | 2019.08.29 10:00 | close | 959 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 0.79 | 2055.04 |
| 1919 | 2019.08.30 10:30 | sell | 960 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
| 1920 | 2019.09.02 04:30 | sell | 961 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 1921 | 2019.09.02 05:30 | close | 961 | 0.01 | 1.06731 | 0.00000 | 0.00000 | 0.59 | 2055.63 |
| 1922 | 2019.09.03 08:00 | sell | 962 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
| 1923 | 2019.09.04 00:30 | close | 962 | 0.01 | 1.06754 | 0.00000 | 0.00000 | -0.08 | 2055.55 |
| 1924 | 2019.09.04 09:00 | sell | 963 | 0.01 | 1.06988 | 0.00000 | 0.00000 | ||
| 1925 | 2019.09.04 11:30 | close | 963 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 1.33 | 2056.88 |
| 1926 | 2019.09.06 11:00 | close | 960 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -0.26 | 2056.62 |
| 1927 | 2019.09.13 23:00 | sell | 964 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 1928 | 2019.09.13 23:30 | sell | 965 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 1929 | 2019.09.13 23:30 | sell | 966 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 1930 | 2019.09.16 18:00 | sell | 967 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 1931 | 2019.09.17 07:30 | close | 967 | 0.01 | 1.07981 | 0.00000 | 0.00000 | -0.04 | 2056.58 |
| 1932 | 2019.09.18 02:30 | close | 964 | 0.01 | 1.07919 | 0.00000 | 0.00000 | -0.27 | 2056.32 |
| 1933 | 2019.09.18 11:00 | close | 965 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 0.15 | 2056.47 |
| 1934 | 2019.09.19 09:30 | close | 966 | 0.01 | 1.07510 | 0.00000 | 0.00000 | 2.67 | 2059.14 |
| 1935 | 2019.09.23 18:00 | buy | 968 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
| 1936 | 2019.09.24 11:30 | close | 968 | 0.01 | 1.07724 | 0.00000 | 0.00000 | -0.18 | 2058.96 |
| 1937 | 2019.09.25 11:30 | buy | 969 | 0.01 | 1.07167 | 0.00000 | 0.00000 | ||
| 1938 | 2019.09.25 22:00 | close | 969 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 3.45 | 2062.41 |
| 1939 | 2019.10.03 12:30 | buy | 970 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 1940 | 2019.10.04 11:30 | buy | 971 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 1941 | 2019.10.04 19:00 | close | 970 | 0.01 | 1.07113 | 0.00000 | 0.00000 | 1.70 | 2064.10 |
| 1942 | 2019.10.08 07:30 | buy | 972 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 1943 | 2019.10.08 20:00 | close | 972 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 0.15 | 2064.25 |
| 1944 | 2019.10.10 17:00 | close | 971 | 0.01 | 1.06984 | 0.00000 | 0.00000 | 0.79 | 2065.04 |
| 1945 | 2019.10.14 06:00 | sell | 973 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
| 1946 | 2019.10.14 12:30 | close | 973 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 2.07 | 2067.11 |
| 1947 | 2019.10.16 14:30 | sell | 974 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
| 1948 | 2019.10.18 04:00 | close | 974 | 0.01 | 1.07295 | 0.00000 | 0.00000 | 2.79 | 2069.90 |
| 1949 | 2019.10.22 05:00 | buy | 975 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 1950 | 2019.10.22 19:00 | close | 975 | 0.01 | 1.07082 | 0.00000 | 0.00000 | 0.75 | 2070.65 |
| 1951 | 2019.10.23 18:30 | buy | 976 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 1952 | 2019.10.24 05:30 | close | 976 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.53 | 2071.18 |
| 1953 | 2019.10.28 17:30 | sell | 977 | 0.01 | 1.07704 | 0.00000 | 0.00000 | ||
| 1954 | 2019.10.28 19:30 | sell | 978 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
| 1955 | 2019.10.29 03:30 | close | 977 | 0.01 | 1.07561 | 0.00000 | 0.00000 | 0.92 | 2072.10 |
| 1956 | 2019.10.29 12:30 | sell | 979 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 1957 | 2019.10.29 15:30 | sell | 980 | 0.01 | 1.08030 | 0.00000 | 0.00000 | ||
| 1958 | 2019.10.31 01:00 | close | 980 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 1.44 | 2073.54 |
| 1959 | 2019.10.31 01:30 | close | 978 | 0.01 | 1.07777 | 0.00000 | 0.00000 | -0.01 | 2073.52 |
| 1960 | 2019.10.31 18:30 | close | 979 | 0.01 | 1.07395 | 0.00000 | 0.00000 | 3.42 | 2076.94 |
| 1961 | 2019.11.04 06:30 | buy | 981 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 1962 | 2019.11.04 09:00 | buy | 982 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 1963 | 2019.11.04 13:00 | close | 982 | 0.01 | 1.07316 | 0.00000 | 0.00000 | 1.34 | 2078.28 |
| 1964 | 2019.11.04 17:30 | close | 981 | 0.01 | 1.07537 | 0.00000 | 0.00000 | 2.27 | 2080.55 |
| 1965 | 2019.11.06 14:00 | sell | 983 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 1966 | 2019.11.07 18:00 | sell | 984 | 0.01 | 1.08443 | 0.00000 | 0.00000 | ||
| 1967 | 2019.11.08 02:00 | close | 984 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 1.36 | 2081.91 |
| 1968 | 2019.11.11 12:00 | close | 983 | 0.01 | 1.07841 | 0.00000 | 0.00000 | 2.30 | 2084.21 |
| 1969 | 2019.11.13 05:00 | buy | 985 | 0.01 | 1.06763 | 0.00000 | 0.00000 | ||
| 1970 | 2019.11.13 05:30 | buy | 986 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
| 1971 | 2019.11.14 03:30 | buy | 987 | 0.01 | 1.06348 | 0.00000 | 0.00000 | ||
| 1972 | 2019.11.14 05:30 | buy | 988 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 1973 | 2019.11.15 22:30 | close | 985 | 0.01 | 1.06493 | 0.00000 | 0.00000 | -2.20 | 2082.01 |
| 1974 | 2019.11.18 04:30 | close | 988 | 0.01 | 1.06542 | 0.00000 | 0.00000 | 1.28 | 2083.28 |
| 1975 | 2019.11.18 18:00 | close | 986 | 0.01 | 1.06503 | 0.00000 | 0.00000 | -3.67 | 2079.61 |
| 1976 | 2019.11.19 01:30 | close | 987 | 0.01 | 1.06416 | 0.00000 | 0.00000 | 0.22 | 2079.84 |
| 1977 | 2019.11.26 07:00 | buy | 989 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 1978 | 2019.11.26 17:30 | close | 989 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 0.42 | 2080.26 |
| 1979 | 2019.12.02 04:00 | buy | 990 | 0.01 | 1.05132 | 0.00000 | 0.00000 | ||
| 1980 | 2019.12.03 03:00 | close | 990 | 0.01 | 1.04927 | 0.00000 | 0.00000 | -1.53 | 2078.73 |
| 1981 | 2019.12.04 09:30 | buy | 991 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
| 1982 | 2019.12.04 12:30 | close | 991 | 0.01 | 1.04927 | 0.00000 | 0.00000 | 1.17 | 2079.90 |
| 1983 | 2019.12.04 15:00 | buy | 992 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
| 1984 | 2019.12.04 18:00 | close | 992 | 0.01 | 1.04902 | 0.00000 | 0.00000 | 1.00 | 2080.90 |
| 1985 | 2019.12.05 01:30 | buy | 993 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 1986 | 2019.12.05 03:00 | buy | 994 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 1987 | 2019.12.09 03:30 | close | 993 | 0.01 | 1.04241 | 0.00000 | 0.00000 | -2.52 | 2078.37 |
| 1988 | 2019.12.11 20:00 | close | 994 | 0.01 | 1.04487 | 0.00000 | 0.00000 | 0.60 | 2078.97 |
| 1989 | 2019.12.12 20:00 | sell | 995 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 1990 | 2019.12.13 04:30 | close | 995 | 0.01 | 1.04604 | 0.00000 | 0.00000 | 0.59 | 2079.56 |
| 1991 | 2019.12.17 06:00 | buy | 996 | 0.01 | 1.04044 | 0.00000 | 0.00000 | ||
| 1992 | 2019.12.17 17:00 | close | 996 | 0.01 | 1.04204 | 0.00000 | 0.00000 | 1.07 | 2080.63 |
| 1993 | 2020.01.14 19:00 | sell | 997 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 1994 | 2020.01.15 08:30 | close | 997 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 0.88 | 2081.52 |
| 1995 | 2020.01.27 13:30 | buy | 998 | 0.01 | 1.03204 | 0.00000 | 0.00000 | ||
| 1996 | 2020.01.27 14:30 | buy | 999 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 1997 | 2020.01.28 01:30 | close | 998 | 0.01 | 1.03319 | 0.00000 | 0.00000 | 0.69 | 2082.20 |
| 1998 | 2020.01.28 16:30 | close | 999 | 0.01 | 1.03437 | 0.00000 | 0.00000 | 1.56 | 2083.76 |
| 1999 | 2020.02.04 07:30 | sell | 1000 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 2000 | 2020.02.05 00:00 | close | 1000 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 0.17 | 2083.93 |
| 2001 | 2020.02.05 11:30 | sell | 1001 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 2002 | 2020.02.06 17:30 | close | 1001 | 0.01 | 1.04244 | 0.00000 | 0.00000 | -0.92 | 2083.02 |
| 2003 | 2020.02.10 04:30 | sell | 1002 | 0.01 | 1.04465 | 0.00000 | 0.00000 | ||
| 2004 | 2020.02.11 14:30 | sell | 1003 | 0.01 | 1.04943 | 0.00000 | 0.00000 | ||
| 2005 | 2020.02.11 21:00 | close | 1002 | 0.01 | 1.04841 | 0.00000 | 0.00000 | -2.68 | 2080.34 |
| 2006 | 2020.02.12 03:30 | close | 1003 | 0.01 | 1.04177 | 0.00000 | 0.00000 | 5.25 | 2085.59 |
| 2007 | 2020.02.18 16:30 | sell | 1004 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 2008 | 2020.02.19 11:30 | close | 1004 | 0.01 | 1.04638 | 0.00000 | 0.00000 | -0.32 | 2085.27 |
| 2009 | 2020.02.24 19:00 | buy | 1005 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
| 2010 | 2020.02.25 07:30 | close | 1005 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 0.90 | 2086.17 |
| 2011 | 2020.02.26 17:30 | buy | 1006 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 2012 | 2020.02.27 05:00 | close | 1006 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -0.36 | 2085.81 |
| 2013 | 2020.03.04 14:00 | sell | 1007 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 2014 | 2020.03.04 14:30 | sell | 1008 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 2015 | 2020.03.04 19:30 | sell | 1009 | 0.01 | 1.05247 | 0.00000 | 0.00000 | ||
| 2016 | 2020.03.05 12:00 | close | 1009 | 0.01 | 1.04903 | 0.00000 | 0.00000 | 2.25 | 2088.07 |
| 2017 | 2020.03.05 12:30 | close | 1007 | 0.01 | 1.04781 | 0.00000 | 0.00000 | 2.46 | 2090.53 |
| 2018 | 2020.03.06 03:30 | close | 1008 | 0.01 | 1.04582 | 0.00000 | 0.00000 | 3.85 | 2094.37 |
| 2019 | 2020.03.09 15:00 | buy | 1010 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
| 2020 | 2020.03.10 04:00 | close | 1010 | 0.01 | 1.04273 | 0.00000 | 0.00000 | 0.92 | 2095.29 |
| 2021 | 2020.03.12 11:30 | buy | 1011 | 0.01 | 1.02913 | 0.00000 | 0.00000 | ||
| 2022 | 2020.03.12 15:30 | buy | 1012 | 0.01 | 1.02747 | 0.00000 | 0.00000 | ||
| 2023 | 2020.03.12 15:30 | buy | 1013 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 2024 | 2020.03.12 22:00 | buy | 1014 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 2025 | 2020.03.16 19:00 | buy | 1015 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 2026 | 2020.03.16 19:00 | buy | 1016 | 0.01 | 1.00238 | 0.00000 | 0.00000 | ||
| 2027 | 2020.03.18 12:30 | close | 1016 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 8.47 | 2103.76 |
| 2028 | 2020.03.18 13:00 | close | 1011 | 0.01 | 1.01305 | 0.00000 | 0.00000 | -11.49 | 2092.27 |
| 2029 | 2020.03.19 02:30 | close | 1015 | 0.01 | 1.01232 | 0.00000 | 0.00000 | 6.53 | 2098.80 |
| 2030 | 2020.03.20 05:30 | close | 1012 | 0.01 | 1.01747 | 0.00000 | 0.00000 | -7.56 | 2091.24 |
| 2031 | 2020.03.20 06:00 | close | 1013 | 0.01 | 1.01766 | 0.00000 | 0.00000 | -7.41 | 2083.84 |
| 2032 | 2020.03.20 21:30 | close | 1014 | 0.01 | 1.02080 | 0.00000 | 0.00000 | -5.85 | 2077.99 |
| 2033 | 2020.03.25 13:30 | sell | 1017 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
| 2034 | 2020.03.25 20:30 | close | 1017 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 4.73 | 2082.72 |
| 2035 | 2020.04.07 19:30 | sell | 1018 | 0.01 | 1.03380 | 0.00000 | 0.00000 | ||
| 2036 | 2020.04.07 19:30 | sell | 1019 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 2037 | 2020.04.10 21:00 | sell | 1020 | 0.01 | 1.04510 | 0.00000 | 0.00000 | ||
| 2038 | 2020.04.13 07:00 | sell | 1021 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 2039 | 2020.04.13 15:00 | sell | 1022 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 2040 | 2020.04.15 10:30 | close | 1022 | 0.01 | 1.05357 | 0.00000 | 0.00000 | -4.92 | 2077.80 |
| 2041 | 2020.04.16 14:30 | close | 1019 | 0.01 | 1.05311 | 0.00000 | 0.00000 | -13.76 | 2064.05 |
| 2042 | 2020.04.16 17:00 | sell | 1023 | 0.01 | 1.05899 | 0.00000 | 0.00000 | ||
| 2043 | 2020.04.17 08:00 | close | 1023 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 0.97 | 2065.02 |
| 2044 | 2020.04.17 15:30 | close | 1018 | 0.01 | 1.05541 | 0.00000 | 0.00000 | -15.39 | 2049.62 |
| 2045 | 2020.04.20 07:30 | close | 1020 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -4.37 | 2045.25 |
| 2046 | 2020.04.20 23:30 | close | 1021 | 0.01 | 1.04938 | 0.00000 | 0.00000 | -3.91 | 2041.34 |
| 2047 | 2020.04.27 05:30 | sell | 1024 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 2048 | 2020.04.28 04:30 | sell | 1025 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 2049 | 2020.04.28 05:00 | sell | 1026 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 2050 | 2020.04.28 23:00 | close | 1024 | 0.01 | 1.07226 | 0.00000 | 0.00000 | -5.62 | 2035.72 |
| 2051 | 2020.04.29 20:30 | close | 1025 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 2.47 | 2038.19 |
| 2052 | 2020.04.29 21:00 | close | 1026 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 2.46 | 2040.66 |
| 2053 | 2020.05.04 01:00 | buy | 1027 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 2054 | 2020.05.04 03:30 | close | 1027 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 1.55 | 2042.21 |
| 2055 | 2020.05.06 19:30 | sell | 1028 | 0.01 | 1.06624 | 0.00000 | 0.00000 | ||
| 2056 | 2020.05.07 03:00 | close | 1028 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 1.44 | 2043.65 |
| 2057 | 2020.05.15 11:00 | sell | 1029 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 2058 | 2020.05.18 15:00 | close | 1029 | 0.01 | 1.08127 | 0.00000 | 0.00000 | -1.97 | 2041.68 |
| 2059 | 2020.05.22 09:30 | buy | 1030 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 2060 | 2020.05.22 18:00 | close | 1030 | 0.01 | 1.07163 | 0.00000 | 0.00000 | 2.16 | 2043.84 |
| 2061 | 2020.05.27 14:30 | buy | 1031 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
| 2062 | 2020.05.28 05:00 | close | 1031 | 0.01 | 1.07107 | 0.00000 | 0.00000 | -0.04 | 2043.81 |
| 2063 | 2020.05.29 00:30 | buy | 1032 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 2064 | 2020.05.29 02:30 | close | 1032 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 0.50 | 2044.31 |
| 2065 | 2020.06.02 10:30 | sell | 1033 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 2066 | 2020.06.02 22:00 | close | 1033 | 0.01 | 1.08242 | 0.00000 | 0.00000 | 1.27 | 2045.58 |
| 2067 | 2020.06.08 18:00 | buy | 1034 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 2068 | 2020.06.08 23:00 | close | 1034 | 0.01 | 1.07013 | 0.00000 | 0.00000 | 0.73 | 2046.31 |
| 2069 | 2020.06.09 09:30 | buy | 1035 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 2070 | 2020.06.09 15:30 | close | 1035 | 0.01 | 1.06899 | 0.00000 | 0.00000 | 1.50 | 2047.81 |
| 2071 | 2020.06.15 14:30 | buy | 1036 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
| 2072 | 2020.06.15 21:30 | close | 1036 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 5.68 | 2053.49 |
| 2073 | 2020.06.24 06:00 | sell | 1037 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 2074 | 2020.06.25 00:00 | close | 1037 | 0.01 | 1.07237 | 0.00000 | 0.00000 | -0.43 | 2053.06 |
| 2075 | 2020.07.02 01:00 | buy | 1038 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 2076 | 2020.07.03 09:00 | close | 1038 | 0.01 | 1.06319 | 0.00000 | 0.00000 | -2.31 | 2050.75 |
| 2077 | 2020.07.07 10:30 | buy | 1039 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 2078 | 2020.07.10 09:00 | buy | 1040 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
| 2079 | 2020.07.13 04:30 | close | 1040 | 0.01 | 1.05835 | 0.00000 | 0.00000 | 0.44 | 2051.18 |
| 2080 | 2020.07.13 10:00 | close | 1039 | 0.01 | 1.06187 | 0.00000 | 0.00000 | -0.59 | 2050.59 |
| 2081 | 2020.07.15 16:30 | sell | 1041 | 0.01 | 1.06859 | 0.00000 | 0.00000 | ||
| 2082 | 2020.07.15 23:30 | sell | 1042 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 2083 | 2020.07.15 23:30 | close | 1042 | 0.01 | 1.06599 | 0.00000 | 0.00000 | -0.20 | 2050.39 |
| 2084 | 2020.07.22 14:30 | sell | 1043 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 2085 | 2020.07.23 09:30 | close | 1043 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 2.19 | 2052.59 |
| 2086 | 2020.07.24 08:30 | close | 1041 | 0.01 | 1.06891 | 0.00000 | 0.00000 | -0.59 | 2052.00 |
| 2087 | 2020.07.29 12:00 | sell | 1044 | 0.01 | 1.07699 | 0.00000 | 0.00000 | ||
| 2088 | 2020.07.30 06:00 | sell | 1045 | 0.01 | 1.07904 | 0.00000 | 0.00000 | ||
| 2089 | 2020.07.30 18:00 | close | 1044 | 0.01 | 1.07421 | 0.00000 | 0.00000 | 1.80 | 2053.80 |
| 2090 | 2020.08.03 12:30 | close | 1045 | 0.01 | 1.07323 | 0.00000 | 0.00000 | 3.93 | 2057.74 |
| 2091 | 2020.08.05 13:30 | sell | 1046 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
| 2092 | 2020.08.05 15:00 | sell | 1047 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 2093 | 2020.08.05 16:30 | sell | 1048 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 2094 | 2020.08.05 23:00 | close | 1046 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 1.03 | 2058.77 |
| 2095 | 2020.08.06 15:00 | close | 1047 | 0.01 | 1.08095 | 0.00000 | 0.00000 | 2.69 | 2061.46 |
| 2096 | 2020.08.07 04:30 | close | 1048 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 2.59 | 2064.05 |
| 2097 | 2020.08.11 14:30 | sell | 1049 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 2098 | 2020.08.11 23:00 | close | 1049 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 1.53 | 2065.58 |
| 2099 | 2020.08.13 06:30 | sell | 1050 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 2100 | 2020.08.13 18:30 | sell | 1051 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 2101 | 2020.08.17 04:00 | sell | 1052 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 2102 | 2020.08.17 23:30 | close | 1050 | 0.01 | 1.09942 | 0.00000 | 0.00000 | -6.04 | 2059.54 |
| 2103 | 2020.08.18 21:00 | close | 1052 | 0.01 | 1.09752 | 0.00000 | 0.00000 | 2.79 | 2062.33 |
| 2104 | 2020.08.20 06:00 | close | 1051 | 0.01 | 1.09400 | 0.00000 | 0.00000 | -1.68 | 2060.65 |
| 2105 | 2020.08.25 10:30 | sell | 1053 | 0.01 | 1.09894 | 0.00000 | 0.00000 | ||
| 2106 | 2020.08.25 12:00 | close | 1053 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 1.28 | 2061.93 |
| 2107 | 2020.08.26 19:30 | buy | 1054 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 2108 | 2020.08.27 16:30 | close | 1054 | 0.01 | 1.09332 | 0.00000 | 0.00000 | -1.03 | 2060.90 |
| 2109 | 2020.08.28 19:00 | buy | 1055 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 2110 | 2020.08.31 00:30 | close | 1055 | 0.01 | 1.09312 | 0.00000 | 0.00000 | 1.44 | 2062.34 |
| 2111 | 2020.08.31 08:30 | buy | 1056 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 2112 | 2020.09.01 03:00 | close | 1056 | 0.01 | 1.09567 | 0.00000 | 0.00000 | 2.59 | 2064.93 |
| 2113 | 2020.09.02 07:30 | buy | 1057 | 0.01 | 1.08497 | 0.00000 | 0.00000 | ||
| 2114 | 2020.09.02 15:30 | buy | 1058 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 2115 | 2020.09.07 02:30 | close | 1058 | 0.01 | 1.08477 | 0.00000 | 0.00000 | -0.96 | 2063.97 |
| 2116 | 2020.09.08 06:00 | close | 1057 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 1.72 | 2065.69 |
| 2117 | 2020.09.08 19:30 | sell | 1059 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 2118 | 2020.09.09 01:00 | close | 1059 | 0.01 | 1.08941 | 0.00000 | 0.00000 | 0.76 | 2066.45 |
| 2119 | 2020.09.10 18:00 | sell | 1060 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 2120 | 2020.09.11 12:30 | close | 1060 | 0.01 | 1.09114 | 0.00000 | 0.00000 | 0.72 | 2067.17 |
| 2121 | 2020.09.16 22:30 | buy | 1061 | 0.01 | 1.08418 | 0.00000 | 0.00000 | ||
| 2122 | 2020.09.17 05:00 | close | 1061 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.45 | 2068.62 |
| 2123 | 2020.09.18 08:30 | buy | 1062 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 2124 | 2020.09.18 13:00 | buy | 1063 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 2125 | 2020.09.21 13:30 | close | 1063 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 3.11 | 2071.73 |
| 2126 | 2020.09.23 05:30 | buy | 1064 | 0.01 | 1.07733 | 0.00000 | 0.00000 | ||
| 2127 | 2020.09.23 13:00 | close | 1064 | 0.01 | 1.08035 | 0.00000 | 0.00000 | 2.05 | 2073.78 |
| 2128 | 2020.09.29 00:30 | close | 1062 | 0.01 | 1.07864 | 0.00000 | 0.00000 | -0.24 | 2073.54 |
| 2129 | 2020.09.30 16:30 | sell | 1065 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 2130 | 2020.09.30 16:30 | sell | 1066 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 2131 | 2020.10.01 00:00 | close | 1066 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 1.25 | 2074.79 |
| 2132 | 2020.10.01 17:30 | close | 1065 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 2.56 | 2077.36 |
| 2133 | 2020.10.06 12:30 | buy | 1067 | 0.01 | 1.07718 | 0.00000 | 0.00000 | ||
| 2134 | 2020.10.07 02:30 | close | 1067 | 0.01 | 1.07896 | 0.00000 | 0.00000 | 1.13 | 2078.49 |
| 2135 | 2020.10.08 10:00 | sell | 1068 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 2136 | 2020.10.09 02:00 | sell | 1069 | 0.01 | 1.08917 | 0.00000 | 0.00000 | ||
| 2137 | 2020.10.09 19:30 | close | 1068 | 0.01 | 1.08548 | 0.00000 | 0.00000 | 1.21 | 2079.70 |
| 2138 | 2020.10.13 03:30 | close | 1069 | 0.01 | 1.08232 | 0.00000 | 0.00000 | 4.66 | 2084.36 |
| 2139 | 2020.10.13 21:00 | buy | 1070 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 2140 | 2020.10.15 03:00 | buy | 1071 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 2141 | 2020.10.15 18:00 | close | 1071 | 0.01 | 1.07454 | 0.00000 | 0.00000 | 1.05 | 2085.41 |
| 2142 | 2020.10.16 15:30 | buy | 1072 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 2143 | 2020.10.20 02:00 | close | 1072 | 0.01 | 1.07072 | 0.00000 | 0.00000 | -1.08 | 2084.33 |
| 2144 | 2020.10.20 11:30 | close | 1070 | 0.01 | 1.07180 | 0.00000 | 0.00000 | -4.36 | 2079.96 |
| 2145 | 2020.10.21 15:00 | buy | 1073 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 2146 | 2020.10.22 03:30 | close | 1073 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.90 | 2080.87 |
| 2147 | 2020.10.22 06:00 | buy | 1074 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 2148 | 2020.10.23 01:00 | close | 1074 | 0.01 | 1.06663 | 0.00000 | 0.00000 | -0.65 | 2080.21 |
| 2149 | 2020.10.23 08:30 | buy | 1075 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 2150 | 2020.10.23 08:30 | close | 1075 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -0.17 | 2080.04 |
| 2151 | 2020.10.26 09:30 | buy | 1076 | 0.01 | 1.06426 | 0.00000 | 0.00000 | ||
| 2152 | 2020.10.26 12:30 | close | 1076 | 0.01 | 1.06640 | 0.00000 | 0.00000 | 1.44 | 2081.48 |
| 2153 | 2020.10.26 17:30 | buy | 1077 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
| 2154 | 2020.10.26 21:00 | close | 1077 | 0.01 | 1.06606 | 0.00000 | 0.00000 | 1.00 | 2082.48 |
| 2155 | 2020.10.27 17:30 | buy | 1078 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
| 2156 | 2020.10.28 05:30 | close | 1078 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 1.25 | 2083.73 |
| 2157 | 2020.11.04 14:00 | sell | 1079 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
| 2158 | 2020.11.04 14:00 | sell | 1080 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 2159 | 2020.11.04 15:00 | sell | 1081 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
| 2160 | 2020.11.04 20:00 | sell | 1082 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 2161 | 2020.11.05 04:30 | close | 1080 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 0.01 | 2083.74 |
| 2162 | 2020.11.06 05:30 | close | 1081 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 1.37 | 2085.11 |
| 2163 | 2020.11.06 11:00 | close | 1079 | 0.01 | 1.07012 | 0.00000 | 0.00000 | -0.24 | 2084.87 |
| 2164 | 2020.11.09 22:00 | close | 1082 | 0.01 | 1.06758 | 0.00000 | 0.00000 | 3.51 | 2088.37 |
| 2165 | 2020.11.11 04:30 | buy | 1083 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 2166 | 2020.11.11 08:00 | buy | 1084 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 2167 | 2020.11.11 08:30 | buy | 1085 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 2168 | 2020.11.12 07:30 | close | 1083 | 0.01 | 1.05791 | 0.00000 | 0.00000 | -1.81 | 2086.57 |
| 2169 | 2020.11.13 07:00 | close | 1084 | 0.01 | 1.06026 | 0.00000 | 0.00000 | -0.25 | 2086.32 |
| 2170 | 2020.11.13 10:00 | close | 1085 | 0.01 | 1.06072 | 0.00000 | 0.00000 | -0.05 | 2086.27 |
| 2171 | 2020.11.24 04:30 | buy | 1086 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
| 2172 | 2020.11.24 10:30 | close | 1086 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 2.77 | 2089.04 |
| 2173 | 2020.11.30 14:30 | buy | 1087 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 2174 | 2020.12.02 03:00 | close | 1087 | 0.01 | 1.04533 | 0.00000 | 0.00000 | -2.08 | 2086.95 |
| 2175 | 2020.12.04 20:30 | sell | 1088 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 2176 | 2020.12.10 11:00 | sell | 1089 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
| 2177 | 2020.12.11 07:30 | sell | 1090 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 2178 | 2020.12.11 11:30 | close | 1090 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 1.23 | 2088.18 |
| 2179 | 2020.12.15 05:30 | close | 1089 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -0.28 | 2087.91 |
| 2180 | 2020.12.15 17:00 | sell | 1091 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 2181 | 2020.12.16 04:30 | close | 1091 | 0.01 | 1.06455 | 0.00000 | 0.00000 | 0.66 | 2088.57 |
| 2182 | 2020.12.16 17:30 | sell | 1092 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 2183 | 2020.12.17 00:30 | close | 1092 | 0.01 | 1.06521 | 0.00000 | 0.00000 | 1.78 | 2090.35 |
| 2184 | 2020.12.18 14:30 | sell | 1093 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 2185 | 2020.12.21 06:00 | close | 1093 | 0.01 | 1.06733 | 0.00000 | 0.00000 | 0.33 | 2090.68 |
| 2186 | 2020.12.24 21:00 | close | 1088 | 0.01 | 1.06767 | 0.00000 | 0.00000 | -8.61 | 2082.07 |
| 2187 | 2021.01.11 23:30 | sell | 1094 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 2188 | 2021.01.13 01:30 | close | 1094 | 0.01 | 1.07546 | 0.00000 | 0.00000 | -0.97 | 2081.10 |
| 2189 | 2021.01.13 16:30 | sell | 1095 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
| 2190 | 2021.01.14 06:30 | close | 1095 | 0.01 | 1.07668 | 0.00000 | 0.00000 | 0.38 | 2081.49 |
| 2191 | 2021.01.14 09:30 | sell | 1096 | 0.01 | 1.07746 | 0.00000 | 0.00000 | ||
| 2192 | 2021.01.18 01:30 | sell | 1097 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
| 2193 | 2021.01.18 12:00 | close | 1097 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 0.47 | 2081.96 |
| 2194 | 2021.01.19 17:00 | sell | 1098 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 2195 | 2021.01.19 23:30 | close | 1098 | 0.01 | 1.08163 | 0.00000 | 0.00000 | 1.55 | 2083.51 |
| 2196 | 2021.01.21 05:00 | close | 1096 | 0.01 | 1.07857 | 0.00000 | 0.00000 | -1.01 | 2082.50 |
| 2197 | 2021.01.25 03:00 | buy | 1099 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
| 2198 | 2021.01.25 05:00 | buy | 1100 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
| 2199 | 2021.01.27 01:00 | close | 1100 | 0.01 | 1.07017 | 0.00000 | 0.00000 | -2.39 | 2080.10 |
| 2200 | 2021.01.28 17:30 | close | 1099 | 0.01 | 1.07017 | 0.00000 | 0.00000 | -2.84 | 2077.26 |
| 2201 | 2021.01.29 13:00 | buy | 1101 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
| 2202 | 2021.02.01 14:00 | close | 1101 | 0.01 | 1.06406 | 0.00000 | 0.00000 | -2.34 | 2074.92 |
| 2203 | 2021.02.03 01:30 | buy | 1102 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 2204 | 2021.02.03 07:30 | buy | 1103 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
| 2205 | 2021.02.04 10:00 | close | 1103 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 3.27 | 2078.19 |
| 2206 | 2021.02.04 13:00 | close | 1102 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 2.45 | 2080.65 |
| 2207 | 2021.02.09 23:30 | sell | 1104 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
| 2208 | 2021.02.11 00:00 | close | 1104 | 0.01 | 1.07046 | 0.00000 | 0.00000 | -1.44 | 2079.20 |
| 2209 | 2021.02.12 16:30 | sell | 1105 | 0.01 | 1.07568 | 0.00000 | 0.00000 | ||
| 2210 | 2021.02.15 07:00 | close | 1105 | 0.01 | 1.07458 | 0.00000 | 0.00000 | 0.69 | 2079.89 |
| 2211 | 2021.02.17 21:00 | sell | 1106 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
| 2212 | 2021.02.18 00:00 | close | 1106 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 0.09 | 2079.99 |
| 2213 | 2021.02.19 13:00 | sell | 1107 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 2214 | 2021.02.19 18:30 | close | 1107 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 1.61 | 2081.60 |
| 2215 | 2021.02.23 01:00 | sell | 1108 | 0.01 | 1.08054 | 0.00000 | 0.00000 | ||
| 2216 | 2021.02.23 11:30 | close | 1108 | 0.01 | 1.08012 | 0.00000 | 0.00000 | 0.25 | 2081.85 |
| 2217 | 2021.02.25 19:00 | buy | 1109 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
| 2218 | 2021.02.25 22:00 | buy | 1110 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 2219 | 2021.03.01 01:30 | close | 1109 | 0.01 | 1.06623 | 0.00000 | 0.00000 | -3.24 | 2078.60 |
| 2220 | 2021.03.02 11:30 | close | 1110 | 0.01 | 1.07309 | 0.00000 | 0.00000 | 2.52 | 2081.13 |
| 2221 | 2021.03.09 18:30 | sell | 1111 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 2222 | 2021.03.10 00:30 | close | 1111 | 0.01 | 1.07457 | 0.00000 | 0.00000 | 1.05 | 2082.18 |
| 2223 | 2021.03.11 21:30 | sell | 1112 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 2224 | 2021.03.15 04:00 | close | 1112 | 0.01 | 1.07879 | 0.00000 | 0.00000 | -1.02 | 2081.16 |
| 2225 | 2021.03.23 02:00 | sell | 1113 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 2226 | 2021.03.23 13:30 | sell | 1114 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 2227 | 2021.03.23 15:30 | sell | 1115 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 2228 | 2021.03.23 16:00 | sell | 1116 | 0.01 | 1.09169 | 0.00000 | 0.00000 | ||
| 2229 | 2021.03.24 02:30 | close | 1113 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -3.63 | 2077.53 |
| 2230 | 2021.03.25 19:00 | close | 1115 | 0.01 | 1.08952 | 0.00000 | 0.00000 | 0.99 | 2078.52 |
| 2231 | 2021.03.26 13:00 | close | 1116 | 0.01 | 1.08966 | 0.00000 | 0.00000 | 1.23 | 2079.74 |
| 2232 | 2021.03.29 10:30 | sell | 1117 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 2233 | 2021.03.29 15:30 | close | 1117 | 0.01 | 1.09163 | 0.00000 | 0.00000 | 1.90 | 2081.64 |
| 2234 | 2021.03.30 20:00 | close | 1114 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.84 | 2082.48 |
| 2235 | 2021.04.01 08:30 | buy | 1118 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 2236 | 2021.04.02 06:30 | close | 1118 | 0.01 | 1.08480 | 0.00000 | 0.00000 | -0.29 | 2082.19 |
| 2237 | 2021.04.14 12:30 | buy | 1119 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 2238 | 2021.04.14 20:00 | close | 1119 | 0.01 | 1.08201 | 0.00000 | 0.00000 | 0.50 | 2082.69 |
| 2239 | 2021.05.04 13:00 | sell | 1120 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 2240 | 2021.05.04 17:30 | close | 1120 | 0.01 | 1.07835 | 0.00000 | 0.00000 | 1.96 | 2084.65 |
| 2241 | 2021.05.14 14:30 | buy | 1121 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 2242 | 2021.05.17 06:30 | close | 1121 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 0.64 | 2085.29 |
| 2243 | 2021.05.19 21:00 | sell | 1122 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
| 2244 | 2021.05.20 01:00 | close | 1122 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 0.72 | 2086.01 |
| 2245 | 2021.05.26 05:30 | buy | 1123 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 2246 | 2021.05.26 07:30 | buy | 1124 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
| 2247 | 2021.05.26 08:30 | buy | 1125 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
| 2248 | 2021.05.28 01:30 | close | 1123 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -3.70 | 2082.31 |
| 2249 | 2021.05.28 08:00 | close | 1125 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.39 | 2081.93 |
| 2250 | 2021.05.31 02:30 | close | 1124 | 0.01 | 1.06433 | 0.00000 | 0.00000 | -1.91 | 2080.02 |
| 2251 | 2021.06.04 19:30 | sell | 1126 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 2252 | 2021.06.07 15:00 | close | 1126 | 0.01 | 1.07367 | 0.00000 | 0.00000 | 1.03 | 2081.05 |
| 2253 | 2021.06.08 19:30 | sell | 1127 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 2254 | 2021.06.09 08:00 | close | 1127 | 0.01 | 1.07454 | 0.00000 | 0.00000 | 0.61 | 2081.66 |
| 2255 | 2021.06.10 03:00 | sell | 1128 | 0.01 | 1.07765 | 0.00000 | 0.00000 | ||
| 2256 | 2021.06.10 08:00 | close | 1128 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 0.60 | 2082.26 |
| 2257 | 2021.06.11 18:00 | sell | 1129 | 0.01 | 1.08040 | 0.00000 | 0.00000 | ||
| 2258 | 2021.06.14 04:00 | close | 1129 | 0.01 | 1.07917 | 0.00000 | 0.00000 | 0.78 | 2083.04 |
| 2259 | 2021.06.17 04:30 | buy | 1130 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
| 2260 | 2021.06.17 12:30 | close | 1130 | 0.01 | 1.07794 | 0.00000 | 0.00000 | 1.73 | 2084.77 |
| 2261 | 2021.06.21 07:30 | buy | 1131 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 2262 | 2021.06.21 23:00 | close | 1131 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 0.86 | 2085.63 |
| 2263 | 2021.07.06 02:30 | buy | 1132 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 2264 | 2021.07.06 18:00 | close | 1132 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 0.84 | 2086.47 |
| 2265 | 2021.07.15 20:00 | buy | 1133 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 2266 | 2021.07.16 02:30 | buy | 1134 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 2267 | 2021.07.19 07:00 | buy | 1135 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 2268 | 2021.07.19 13:30 | close | 1134 | 0.01 | 1.05731 | 0.00000 | 0.00000 | -2.12 | 2084.35 |
| 2269 | 2021.07.20 03:00 | close | 1135 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 1.57 | 2085.92 |
| 2270 | 2021.07.22 11:30 | sell | 1136 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 2271 | 2021.07.23 02:30 | close | 1136 | 0.01 | 1.05778 | 0.00000 | 0.00000 | 1.03 | 2086.95 |
| 2272 | 2021.07.27 12:00 | close | 1133 | 0.01 | 1.05701 | 0.00000 | 0.00000 | -4.90 | 2082.05 |
| 2273 | 2021.08.04 02:30 | buy | 1137 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
| 2274 | 2021.08.04 20:00 | buy | 1138 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 2275 | 2021.08.05 04:00 | close | 1137 | 0.01 | 1.04818 | 0.00000 | 0.00000 | -1.62 | 2080.43 |
| 2276 | 2021.08.10 10:00 | close | 1138 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 1.84 | 2082.27 |
| 2277 | 2021.08.10 10:30 | sell | 1139 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 2278 | 2021.08.10 18:00 | close | 1139 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 1.24 | 2083.51 |
| 2279 | 2021.08.16 07:00 | buy | 1140 | 0.01 | 1.04484 | 0.00000 | 0.00000 | ||
| 2280 | 2021.08.16 20:00 | close | 1140 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 0.57 | 2084.08 |
| 2281 | 2021.08.24 12:00 | buy | 1141 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 2282 | 2021.08.25 02:00 | close | 1141 | 0.01 | 1.04462 | 0.00000 | 0.00000 | 2.06 | 2086.13 |
| 2283 | 2021.08.31 04:30 | buy | 1142 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 2284 | 2021.09.01 04:00 | close | 1142 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -0.33 | 2085.80 |
| 2285 | 2021.09.07 15:00 | buy | 1143 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 2286 | 2021.09.10 02:30 | close | 1143 | 0.01 | 1.03671 | 0.00000 | 0.00000 | -1.86 | 2083.94 |
| 2287 | 2021.09.10 19:30 | buy | 1144 | 0.01 | 1.03427 | 0.00000 | 0.00000 | ||
| 2288 | 2021.09.13 03:30 | close | 1144 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.71 | 2084.65 |
| 2289 | 2021.09.14 10:00 | buy | 1145 | 0.01 | 1.03151 | 0.00000 | 0.00000 | ||
| 2290 | 2021.09.14 10:00 | buy | 1146 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
| 2291 | 2021.09.15 05:30 | close | 1145 | 0.01 | 1.03202 | 0.00000 | 0.00000 | 0.25 | 2084.90 |
| 2292 | 2021.09.16 12:00 | buy | 1147 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
| 2293 | 2021.09.16 17:00 | close | 1147 | 0.01 | 1.03021 | 0.00000 | 0.00000 | 1.00 | 2085.90 |
| 2294 | 2021.09.17 14:30 | close | 1146 | 0.01 | 1.03367 | 0.00000 | 0.00000 | 1.08 | 2086.98 |